| Date | CALLs | PUTs | PCR |
|---|---|---|---|
| 2025-10-03 | $190,284,185 | $49,368,651 | 0.26 |
| 2025-10-10 | $84,247,560 | $28,044,432 | 0.33 |
| 2025-10-17 | $90,225,970 | $18,095,064 | 0.20 |
| 2025-10-24 | $21,465,550 | $3,564,059 | 0.17 |
| 2025-10-31 | $24,404,139 | $8,001,946 | 0.33 |
| Strike | Vol | OI |
|---|---|---|
| 190.0 | 242789.0 | 139430 |
| 187.5 | 198872.0 | 66948 |
| 185.0 | 128595.0 | 104498 |
| Strike | Vol | OI |
|---|---|---|
| 185.0 | 122986.0 | 0 |
| 187.5 | 73228.0 | 0 |
| 182.5 | 58480.0 | 0 |
| Strike | Vol | OI |
|---|---|---|
| 200.0 | 52313.0 | 0 |
| 190.0 | 45909.0 | 0 |
| 192.5 | 35042.0 | 29468 |
| Strike | Vol | OI |
|---|---|---|
| 170.0 | 58594.0 | 83223 |
| 185.0 | 27058.0 | 17265 |
| 180.0 | 13355.0 | 20097 |
| Strike | Vol | OI |
|---|---|---|
| 190.0 | 40922.0 | 53395 |
| 185.0 | 24566.0 | 72764 |
| 200.0 | 18007.0 | 64942 |
| Strike | Vol | OI |
|---|---|---|
| 175.0 | 8202.0 | 0 |
| 187.5 | 7994.0 | 5105 |
| 180.0 | 6696.0 | 40729 |
| Strike | Vol | OI |
|---|---|---|
| 195.0 | 4633.0 | 0 |
| 210.0 | 4187.0 | 10977 |
| 200.0 | 3741.0 | 0 |
| Strike | Vol | OI |
|---|---|---|
| 180.0 | 1953.0 | 18435 |
| 185.0 | 1665.0 | 8871 |
| 165.0 | 1279.0 | 14886 |
| Strike | Vol | OI |
|---|---|---|
| 200.0 | 7945.0 | 13277 |
| 190.0 | 7302.0 | 37673 |
| 185.0 | 5143.0 | 15188 |
| Strike | Vol | OI |
|---|---|---|
| 65.0 | 3270.0 | 0 |
| 170.0 | 3212.0 | 0 |
| 160.0 | 2097.0 | 5200 |
| Symbol | Type | Strike | Last | Exp | Notional | Vol | OI |
|---|---|---|---|---|---|---|---|
| NVDA251003C00185000 | CALL | 185.0 | $3.40 | 2025-10-03 | $43,722,300 | 128,595.0 | 104,498 |
| NVDA251003C00187500 | CALL | 187.5 | $1.86 | 2025-10-03 | $36,990,192 | 198,872.0 | 66,948 |
| NVDA251003C00182500 | CALL | 182.5 | $5.40 | 2025-10-03 | $23,960,340 | 44,371.0 | 53,192 |
| NVDA251003C00190000 | CALL | 190.0 | $0.86 | 2025-10-03 | $20,879,854 | 242,789.0 | 139,430 |
| NVDA251017C00190000 | CALL | 190.0 | $4.54 | 2025-10-17 | $18,578,588 | 40,922.0 | 53,395 |
| NVDA251017C00185000 | CALL | 185.0 | $7.20 | 2025-10-17 | $17,687,520 | 24,566.0 | 72,764 |
| NVDA251003C00180000 | CALL | 180.0 | $7.64 | 2025-10-03 | $15,748,332 | 20,613.0 | 46,737 |
| NVDA251003P00187500 | PUT | 187.5 | $2.05 | 2025-10-03 | $15,011,740 | 73,228.0 | 0 |
| NVDA251003P00185000 | PUT | 185.0 | $1.11 | 2025-10-03 | $13,651,446 | 122,986.0 | 0 |
| NVDA251010C00190000 | CALL | 190.0 | $2.95 | 2025-10-10 | $13,543,155 | 45,909.0 | 0 |
| NVDA251010C00185000 | CALL | 185.0 | $5.61 | 2025-10-10 | $13,407,339 | 23,899.0 | 0 |
| NVDA251010C00187500 | CALL | 187.5 | $4.17 | 2025-10-10 | $13,166,358 | 31,574.0 | 0 |
| NVDA251003C00177500 | CALL | 177.5 | $10.05 | 2025-10-03 | $9,309,315 | 9,263.0 | 32,808 |
| NVDA251010P00185000 | PUT | 185.0 | $3.10 | 2025-10-10 | $8,387,980 | 27,058.0 | 17,265 |
| NVDA251017C00180000 | CALL | 180.0 | $10.56 | 2025-10-17 | $8,226,240 | 7,790.0 | 69,798 |
| NVDA251010C00192500 | CALL | 192.5 | $2.05 | 2025-10-10 | $7,183,610 | 35,042.0 | 29,468 |
| NVDA251010C00180000 | CALL | 180.0 | $9.20 | 2025-10-10 | $7,035,240 | 7,647.0 | 0 |
| NVDA251003C00170000 | CALL | 170.0 | $17.59 | 2025-10-03 | $6,919,906 | 3,934.0 | 8,052 |
| NVDA251003C00175000 | CALL | 175.0 | $12.64 | 2025-10-03 | $6,440,080 | 5,095.0 | 14,708 |
| NVDA251024C00170000 | CALL | 170.0 | $19.35 | 2025-10-24 | $6,087,510 | 3,146.0 | 0 |
| NVDA251017C00175000 | CALL | 175.0 | $14.55 | 2025-10-17 | $6,042,615 | 4,153.0 | 35,538 |
| NVDA251017C00187500 | CALL | 187.5 | $5.80 | 2025-10-17 | $5,689,220 | 9,809.0 | 8,585 |
| NVDA251031C00190000 | CALL | 190.0 | $7.10 | 2025-10-31 | $5,184,420 | 7,302.0 | 37,673 |
| NVDA251031C00185000 | CALL | 185.0 | $9.75 | 2025-10-31 | $5,014,425 | 5,143.0 | 15,188 |
| NVDA251010P00187500 | PUT | 187.5 | $4.15 | 2025-10-10 | $4,764,200 | 11,480.0 | 9,253 |
| NVDA251017P00187500 | PUT | 187.5 | $5.60 | 2025-10-17 | $4,476,640 | 7,994.0 | 5,105 |
| NVDA251010C00182500 | CALL | 182.5 | $7.30 | 2025-10-10 | $4,425,990 | 6,063.0 | 0 |
| NVDA251003C00167500 | CALL | 167.5 | $19.85 | 2025-10-03 | $4,172,470 | 2,102.0 | 2,240 |
| NVDA251010C00175000 | CALL | 175.0 | $13.45 | 2025-10-10 | $4,133,185 | 3,073.0 | 0 |
| NVDA251003C00150000 | CALL | 150.0 | $37.25 | 2025-10-03 | $4,034,175 | 1,083.0 | 12,561 |
| NVDA251017C00170000 | CALL | 170.0 | $18.90 | 2025-10-17 | $3,532,410 | 1,869.0 | 44,849 |
| NVDA251003P00182500 | PUT | 182.5 | $0.60 | 2025-10-03 | $3,508,800 | 58,480.0 | 0 |
| NVDA251024C00175000 | CALL | 175.0 | $15.40 | 2025-10-24 | $3,426,500 | 2,225.0 | 6,971 |
| NVDA251017C00195000 | CALL | 195.0 | $2.67 | 2025-10-17 | $3,321,213 | 12,439.0 | 80,658 |
| NVDA251010P00170000 | PUT | 170.0 | $0.56 | 2025-10-10 | $3,281,264 | 58,594.0 | 83,223 |
| NVDA251031P00200000 | PUT | 200.0 | $15.45 | 2025-10-31 | $3,222,870 | 2,086.0 | 0 |
| NVDA251010C00200000 | CALL | 200.0 | $0.60 | 2025-10-10 | $3,138,780 | 52,313.0 | 0 |
| NVDA251010C00170000 | CALL | 170.0 | $18.14 | 2025-10-10 | $3,130,964 | 1,726.0 | 0 |
| NVDA251024C00185000 | CALL | 185.0 | $8.44 | 2025-10-24 | $2,922,772 | 3,463.0 | 0 |
| NVDA251003P00190000 | PUT | 190.0 | $3.52 | 2025-10-03 | $2,904,000 | 8,250.0 | 0 |
| NVDA251003C00192500 | CALL | 192.5 | $0.37 | 2025-10-03 | $2,857,325 | 77,225.0 | 99,020 |
| NVDA251031C00180000 | CALL | 180.0 | $12.80 | 2025-10-31 | $2,844,160 | 2,222.0 | 14,049 |
| NVDA251017C00182500 | CALL | 182.5 | $8.85 | 2025-10-17 | $2,710,755 | 3,063.0 | 5,231 |
| NVDA251003C00165000 | CALL | 165.0 | $22.55 | 2025-10-03 | $2,678,940 | 1,188.0 | 4,393 |
| NVDA251031C00200000 | CALL | 200.0 | $3.36 | 2025-10-31 | $2,669,520 | 7,945.0 | 13,277 |
| NVDA251017C00200000 | CALL | 200.0 | $1.48 | 2025-10-17 | $2,665,036 | 18,007.0 | 64,942 |
| NVDA251017C00050000 | CALL | 50.0 | $126.45 | 2025-10-17 | $2,516,355 | 199.0 | 1,060 |
| NVDA251003C00145000 | CALL | 145.0 | $42.20 | 2025-10-03 | $2,515,120 | 596.0 | 808 |
| NVDA251003P00195000 | PUT | 195.0 | $7.95 | 2025-10-03 | $2,452,575 | 3,085.0 | 0 |
| NVDA251017C00005000 | CALL | 5.0 | $182.85 | 2025-10-17 | $2,413,620 | 132.0 | 1,397 |
| NVDA251024C00180000 | CALL | 180.0 | $11.63 | 2025-10-24 | $2,365,542 | 2,034.0 | 10,758 |
| NVDA251003C00160000 | CALL | 160.0 | $27.40 | 2025-10-03 | $2,329,000 | 850.0 | 2,709 |
| NVDA251010P00180000 | PUT | 180.0 | $1.65 | 2025-10-10 | $2,203,575 | 13,355.0 | 20,097 |
| NVDA251017C00165000 | CALL | 165.0 | $23.35 | 2025-10-17 | $2,019,775 | 865.0 | 19,975 |
| NVDA251010P00182500 | PUT | 182.5 | $2.23 | 2025-10-10 | $2,012,352 | 9,024.0 | 4,271 |
| NVDA251017P00185000 | PUT | 185.0 | $4.51 | 2025-10-17 | $1,995,224 | 4,424.0 | 12,282 |
| NVDA251024C00190000 | CALL | 190.0 | $5.75 | 2025-10-24 | $1,979,725 | 3,443.0 | 9,388 |
| NVDA251017P00180000 | PUT | 180.0 | $2.87 | 2025-10-17 | $1,921,752 | 6,696.0 | 40,729 |
| NVDA251017C00150000 | CALL | 150.0 | $37.75 | 2025-10-17 | $1,910,150 | 506.0 | 42,284 |
| NVDA251003P00197500 | PUT | 197.5 | $10.35 | 2025-10-03 | $1,905,435 | 1,841.0 | 0 |
| NVDA251003P00180000 | PUT | 180.0 | $0.36 | 2025-10-03 | $1,866,492 | 51,847.0 | 0 |
| NVDA251010C00160000 | CALL | 160.0 | $27.79 | 2025-10-10 | $1,809,129 | 651.0 | 0 |
| NVDA251024C00195000 | CALL | 195.0 | $3.75 | 2025-10-24 | $1,737,375 | 4,633.0 | 0 |
| NVDA251017P00190000 | PUT | 190.0 | $6.91 | 2025-10-17 | $1,662,546 | 2,406.0 | 0 |
| NVDA251003C00172500 | CALL | 172.5 | $15.00 | 2025-10-03 | $1,621,500 | 1,081.0 | 3,337 |
| NVDA251010P00190000 | PUT | 190.0 | $5.40 | 2025-10-10 | $1,595,700 | 2,955.0 | 1,375 |
| NVDA251010C00195000 | CALL | 195.0 | $1.39 | 2025-10-10 | $1,552,213 | 11,167.0 | 0 |
| NVDA251031C00175000 | CALL | 175.0 | $16.35 | 2025-10-31 | $1,531,995 | 937.0 | 5,613 |
| NVDA251017C00160000 | CALL | 160.0 | $28.09 | 2025-10-17 | $1,530,905 | 545.0 | 17,217 |
| NVDA251010C00150000 | CALL | 150.0 | $37.48 | 2025-10-10 | $1,484,208 | 396.0 | 0 |
| NVDA251017P00175000 | PUT | 175.0 | $1.77 | 2025-10-17 | $1,451,754 | 8,202.0 | 0 |
| NVDA251003C00162500 | CALL | 162.5 | $25.00 | 2025-10-03 | $1,442,500 | 577.0 | 1,464 |
| NVDA251003P00192500 | PUT | 192.5 | $5.60 | 2025-10-03 | $1,429,120 | 2,552.0 | 0 |
| NVDA251031C00195000 | CALL | 195.0 | $5.03 | 2025-10-31 | $1,428,017 | 2,839.0 | 17,038 |
| NVDA251031C00120000 | CALL | 120.0 | $64.78 | 2025-10-31 | $1,425,160 | 220.0 | 1,065 |
| NVDA251003C00155000 | CALL | 155.0 | $32.47 | 2025-10-03 | $1,412,445 | 435.0 | 6,327 |
| NVDA251017C00192500 | CALL | 192.5 | $3.58 | 2025-10-17 | $1,395,126 | 3,897.0 | 15,430 |
| NVDA251010C00155000 | CALL | 155.0 | $32.50 | 2025-10-10 | $1,371,500 | 422.0 | 0 |
| NVDA251010C00177500 | CALL | 177.5 | $11.20 | 2025-10-10 | $1,324,960 | 1,183.0 | 0 |
| NVDA251010C00165000 | CALL | 165.0 | $22.90 | 2025-10-10 | $1,280,110 | 559.0 | 0 |
| NVDA251031P00185000 | PUT | 185.0 | $6.69 | 2025-10-31 | $1,141,983 | 1,707.0 | 0 |
| NVDA251017C00155000 | CALL | 155.0 | $32.58 | 2025-10-17 | $1,091,430 | 335.0 | 7,417 |
| NVDA251010C00167500 | CALL | 167.5 | $20.40 | 2025-10-10 | $1,083,240 | 531.0 | 930 |
| NVDA251010P00200000 | PUT | 200.0 | $13.10 | 2025-10-10 | $1,067,650 | 815.0 | 795 |
| NVDA251017C00197500 | CALL | 197.5 | $2.03 | 2025-10-17 | $1,044,232 | 5,144.0 | 10,481 |
| NVDA251003P00215000 | PUT | 215.0 | $27.85 | 2025-10-03 | $1,036,020 | 372.0 | 0 |
| NVDA251031C00205000 | CALL | 205.0 | $2.27 | 2025-10-31 | $986,315 | 4,345.0 | 14,654 |
| NVDA251017C00145000 | CALL | 145.0 | $42.80 | 2025-10-17 | $963,000 | 225.0 | 10,493 |
| NVDA251031C00170000 | CALL | 170.0 | $20.34 | 2025-10-31 | $951,912 | 468.0 | 2,644 |
| NVDA251024P00185000 | PUT | 185.0 | $5.62 | 2025-10-24 | $935,730 | 1,665.0 | 8,871 |
| NVDA251003P00225000 | PUT | 225.0 | $37.75 | 2025-10-03 | $913,550 | 242.0 | 0 |
| NVDA251010C00172500 | CALL | 172.5 | $15.70 | 2025-10-10 | $899,610 | 573.0 | 0 |
| NVDA251010P00195000 | PUT | 195.0 | $8.88 | 2025-10-10 | $876,456 | 987.0 | 800 |
| NVDA251024C00200000 | CALL | 200.0 | $2.33 | 2025-10-24 | $871,653 | 3,741.0 | 0 |
| NVDA251017P00200000 | PUT | 200.0 | $13.95 | 2025-10-17 | $866,295 | 621.0 | 4,024 |
| NVDA251003P00220000 | PUT | 220.0 | $32.75 | 2025-10-03 | $848,225 | 259.0 | 0 |
| NVDA251010C00145000 | CALL | 145.0 | $42.30 | 2025-10-10 | $824,850 | 195.0 | 320 |
| NVDA251003P00210000 | PUT | 210.0 | $22.70 | 2025-10-03 | $808,120 | 356.0 | 0 |
| NVDA251031P00180000 | PUT | 180.0 | $4.82 | 2025-10-31 | $796,746 | 1,653.0 | 3,727 |
| NVDA251024P00190000 | PUT | 190.0 | $7.90 | 2025-10-24 | $770,250 | 975.0 | 1,146 |
| NVDA251017P00182500 | PUT | 182.5 | $3.60 | 2025-10-17 | $768,240 | 2,134.0 | 0 |
| NVDA251031P00170000 | PUT | 170.0 | $2.38 | 2025-10-31 | $764,456 | 3,212.0 | 0 |
| NVDA251031C00165000 | CALL | 165.0 | $24.60 | 2025-10-31 | $757,680 | 308.0 | 1,448 |
| NVDA251024P00180000 | PUT | 180.0 | $3.80 | 2025-10-24 | $742,140 | 1,953.0 | 18,435 |
| NVDA251017P00170000 | PUT | 170.0 | $1.12 | 2025-10-17 | $711,648 | 6,354.0 | 79,293 |
| NVDA251017C00177500 | CALL | 177.5 | $12.43 | 2025-10-17 | $707,267 | 569.0 | 3,374 |
| NVDA251010C00197500 | CALL | 197.5 | $0.92 | 2025-10-10 | $679,144 | 7,382.0 | 7,924 |
| NVDA251017P00192500 | PUT | 192.5 | $8.49 | 2025-10-17 | $645,240 | 760.0 | 0 |
| NVDA251010P00175000 | PUT | 175.0 | $0.93 | 2025-10-10 | $626,076 | 6,732.0 | 13,827 |
| NVDA251010P00192500 | PUT | 192.5 | $7.10 | 2025-10-10 | $603,500 | 850.0 | 536 |
| NVDA251031P00190000 | PUT | 190.0 | $9.13 | 2025-10-31 | $591,624 | 648.0 | 0 |
| NVDA251031P00175000 | PUT | 175.0 | $3.40 | 2025-10-31 | $577,320 | 1,698.0 | 5,863 |
| NVDA251031C00160000 | CALL | 160.0 | $29.09 | 2025-10-31 | $555,619 | 191.0 | 2,023 |
| NVDA251017C00110000 | CALL | 110.0 | $77.50 | 2025-10-17 | $550,250 | 71.0 | 7,373 |
| NVDA251017P00220000 | PUT | 220.0 | $33.29 | 2025-10-17 | $549,285 | 165.0 | 0 |
| NVDA251003P00205000 | PUT | 205.0 | $18.05 | 2025-10-03 | $548,720 | 304.0 | 0 |
| NVDA251010P00197500 | PUT | 197.5 | $10.90 | 2025-10-10 | $545,000 | 500.0 | 212 |
| NVDA251003C00195000 | CALL | 195.0 | $0.16 | 2025-10-03 | $540,480 | 33,780.0 | 65,347 |
| NVDA251003P00177500 | PUT | 177.5 | $0.26 | 2025-10-03 | $527,098 | 20,273.0 | 0 |
| NVDA251017C00140000 | CALL | 140.0 | $47.15 | 2025-10-17 | $523,365 | 111.0 | 16,956 |
| NVDA251010P00177500 | PUT | 177.5 | $1.22 | 2025-10-10 | $511,668 | 4,194.0 | 5,946 |
| NVDA251003P00200000 | PUT | 200.0 | $12.85 | 2025-10-03 | $507,575 | 395.0 | 0 |
| NVDA251003C00130000 | CALL | 130.0 | $57.52 | 2025-10-03 | $506,176 | 88.0 | 362 |
| NVDA251017P00205000 | PUT | 205.0 | $18.30 | 2025-10-17 | $488,610 | 267.0 | 456 |
| NVDA251017P00177500 | PUT | 177.5 | $2.30 | 2025-10-17 | $465,060 | 2,022.0 | 0 |
| NVDA251010C00162500 | CALL | 162.5 | $25.35 | 2025-10-10 | $458,835 | 181.0 | 0 |
| NVDA251010C00130000 | CALL | 130.0 | $57.40 | 2025-10-10 | $447,720 | 78.0 | 0 |
| NVDA251003P00202500 | PUT | 202.5 | $15.55 | 2025-10-03 | $440,065 | 283.0 | 0 |
| NVDA251017C00020000 | CALL | 20.0 | $149.88 | 2025-10-17 | $434,652 | 29.0 | 74 |
| NVDA251017C00025000 | CALL | 25.0 | $151.75 | 2025-10-17 | $424,900 | 28.0 | 177 |
| NVDA251017C00202500 | CALL | 202.5 | $1.12 | 2025-10-17 | $419,104 | 3,742.0 | 4,717 |
| NVDA251003C00110000 | CALL | 110.0 | $77.36 | 2025-10-03 | $394,536 | 51.0 | 103 |
| NVDA251017C00172500 | CALL | 172.5 | $16.30 | 2025-10-17 | $386,310 | 237.0 | 1,416 |
| NVDA251003C00050000 | CALL | 50.0 | $137.54 | 2025-10-03 | $385,112 | 28.0 | 46 |
| NVDA251010C00110000 | CALL | 110.0 | $77.47 | 2025-10-10 | $371,856 | 48.0 | 0 |
| NVDA251024C00210000 | CALL | 210.0 | $0.88 | 2025-10-24 | $368,456 | 4,187.0 | 10,977 |
| NVDA251017C00115000 | CALL | 115.0 | $72.50 | 2025-10-17 | $355,250 | 49.0 | 7,623 |
| NVDA251024C00160000 | CALL | 160.0 | $28.46 | 2025-10-24 | $332,982 | 117.0 | 0 |
| NVDA251003C00140000 | CALL | 140.0 | $47.35 | 2025-10-03 | $331,450 | 70.0 | 2,435 |
| NVDA251017P00210000 | PUT | 210.0 | $22.35 | 2025-10-17 | $317,370 | 142.0 | 0 |
| NVDA251017P00165000 | PUT | 165.0 | $0.73 | 2025-10-17 | $310,177 | 4,249.0 | 0 |
| NVDA251017P00195000 | PUT | 195.0 | $10.00 | 2025-10-17 | $303,000 | 303.0 | 0 |
| NVDA251017C00130000 | CALL | 130.0 | $57.22 | 2025-10-17 | $297,544 | 52.0 | 13,217 |
| NVDA251017C00205000 | CALL | 205.0 | $0.84 | 2025-10-17 | $295,932 | 3,523.0 | 9,927 |
| NVDA251010P00202500 | PUT | 202.5 | $15.25 | 2025-10-10 | $289,750 | 190.0 | 198 |
| NVDA251024C00075000 | CALL | 75.0 | $110.47 | 2025-10-24 | $287,222 | 26.0 | 0 |
| NVDA251010P00205000 | PUT | 205.0 | $18.25 | 2025-10-10 | $282,875 | 155.0 | 128 |
| NVDA251017C00045000 | CALL | 45.0 | $132.59 | 2025-10-17 | $278,439 | 21.0 | 45 |
| NVDA251031C00210000 | CALL | 210.0 | $1.51 | 2025-10-31 | $274,820 | 1,820.0 | 8,848 |
| NVDA251010P00220000 | PUT | 220.0 | $32.80 | 2025-10-10 | $272,240 | 83.0 | 2 |
| NVDA251003P00175000 | PUT | 175.0 | $0.19 | 2025-10-03 | $264,176 | 13,904.0 | 0 |
| NVDA251024C00110000 | CALL | 110.0 | $77.64 | 2025-10-24 | $256,212 | 33.0 | 0 |
| NVDA251010C00120000 | CALL | 120.0 | $67.40 | 2025-10-10 | $249,380 | 37.0 | 0 |
| NVDA251031P00160000 | PUT | 160.0 | $1.16 | 2025-10-31 | $243,252 | 2,097.0 | 5,200 |
| NVDA251017C00125000 | CALL | 125.0 | $62.27 | 2025-10-17 | $242,853 | 39.0 | 8,524 |
| NVDA251017C00120000 | CALL | 120.0 | $67.51 | 2025-10-17 | $236,285 | 35.0 | 13,017 |
| NVDA251017C00135000 | CALL | 135.0 | $52.28 | 2025-10-17 | $224,804 | 43.0 | 16,450 |
| NVDA251017C00010000 | CALL | 10.0 | $160.11 | 2025-10-17 | $208,143 | 13.0 | 68 |
| NVDA251031C00145000 | CALL | 145.0 | $43.02 | 2025-10-31 | $206,496 | 48.0 | 101 |
| NVDA251024P00195000 | PUT | 195.0 | $11.00 | 2025-10-24 | $202,400 | 184.0 | 154 |
| NVDA251024P00175000 | PUT | 175.0 | $2.53 | 2025-10-24 | $197,087 | 779.0 | 3,434 |
| NVDA251017P00197500 | PUT | 197.5 | $12.30 | 2025-10-17 | $195,570 | 159.0 | 0 |
| NVDA251017C00210000 | CALL | 210.0 | $0.47 | 2025-10-17 | $190,679 | 4,057.0 | 43,868 |
| NVDA251024P00170000 | PUT | 170.0 | $1.69 | 2025-10-24 | $181,675 | 1,075.0 | 7,796 |
| NVDA251003C00120000 | CALL | 120.0 | $67.24 | 2025-10-03 | $174,824 | 26.0 | 477 |
| NVDA251017C00167500 | CALL | 167.5 | $21.00 | 2025-10-17 | $174,300 | 83.0 | 858 |
| NVDA251003C00200000 | CALL | 200.0 | $0.05 | 2025-10-03 | $160,185 | 32,037.0 | 48,453 |
| NVDA251010P00172500 | PUT | 172.5 | $0.71 | 2025-10-10 | $160,105 | 2,255.0 | 4,598 |
| NVDA251031P00165000 | PUT | 165.0 | $1.66 | 2025-10-31 | $154,214 | 929.0 | 5,176 |
| NVDA251010P00210000 | PUT | 210.0 | $22.85 | 2025-10-10 | $150,810 | 66.0 | 115 |
| NVDA251003C00197500 | CALL | 197.5 | $0.07 | 2025-10-03 | $148,645 | 21,235.0 | 31,325 |
| NVDA251017C00215000 | CALL | 215.0 | $0.28 | 2025-10-17 | $147,392 | 5,264.0 | 54,574 |
| NVDA251017C00070000 | CALL | 70.0 | $112.15 | 2025-10-17 | $145,795 | 13.0 | 790 |
| NVDA251024P00200000 | PUT | 200.0 | $14.55 | 2025-10-24 | $145,500 | 100.0 | 158 |
| NVDA251024P00165000 | PUT | 165.0 | $1.11 | 2025-10-24 | $141,969 | 1,279.0 | 14,886 |
| NVDA251010C00202500 | CALL | 202.5 | $0.41 | 2025-10-10 | $141,163 | 3,443.0 | 0 |
| NVDA251017P00172500 | PUT | 172.5 | $1.40 | 2025-10-17 | $140,840 | 1,006.0 | 6,417 |
| NVDA251031P00195000 | PUT | 195.0 | $11.93 | 2025-10-31 | $140,774 | 118.0 | 0 |
| NVDA251003P00170000 | PUT | 170.0 | $0.14 | 2025-10-03 | $137,382 | 9,813.0 | 0 |
| NVDA251010C00075000 | CALL | 75.0 | $111.05 | 2025-10-10 | $133,260 | 12.0 | 0 |
| NVDA251003P00165000 | PUT | 165.0 | $0.10 | 2025-10-03 | $132,190 | 13,219.0 | 0 |
| NVDA251031C00155000 | CALL | 155.0 | $32.99 | 2025-10-31 | $128,661 | 39.0 | 211 |
| NVDA251010C00135000 | CALL | 135.0 | $52.85 | 2025-10-10 | $126,840 | 24.0 | 0 |
| NVDA251003P00172500 | PUT | 172.5 | $0.16 | 2025-10-03 | $123,056 | 7,691.0 | 19,141 |
| NVDA251017C00162500 | CALL | 162.5 | $25.89 | 2025-10-17 | $119,094 | 46.0 | 153 |
| NVDA251024C00205000 | CALL | 205.0 | $1.44 | 2025-10-24 | $113,040 | 785.0 | 0 |
| NVDA251017P00202500 | PUT | 202.5 | $16.40 | 2025-10-17 | $109,880 | 67.0 | 0 |
| NVDA251017P00160000 | PUT | 160.0 | $0.50 | 2025-10-17 | $109,250 | 2,185.0 | 0 |
| NVDA251024C00165000 | CALL | 165.0 | $24.26 | 2025-10-24 | $104,318 | 43.0 | 0 |
| NVDA251031P00155000 | PUT | 155.0 | $0.84 | 2025-10-31 | $100,212 | 1,193.0 | 0 |
| NVDA251003C00125000 | CALL | 125.0 | $62.55 | 2025-10-03 | $100,080 | 16.0 | 173 |
| NVDA251017P00145000 | PUT | 145.0 | $0.22 | 2025-10-17 | $95,502 | 4,341.0 | 0 |
| NVDA251010C00220000 | CALL | 220.0 | $0.07 | 2025-10-10 | $95,487 | 13,641.0 | 14,815 |
| NVDA251010P00165000 | PUT | 165.0 | $0.36 | 2025-10-10 | $94,176 | 2,616.0 | 12,620 |
| NVDA251024C00085000 | CALL | 85.0 | $94.03 | 2025-10-24 | $94,030 | 10.0 | 0 |
| NVDA251003C00135000 | CALL | 135.0 | $52.00 | 2025-10-03 | $93,600 | 18.0 | 180 |
| NVDA251017C00095000 | CALL | 95.0 | $92.89 | 2025-10-17 | $92,890 | 10.0 | 3,862 |
| NVDA251031C00150000 | CALL | 150.0 | $38.00 | 2025-10-31 | $91,200 | 24.0 | 273 |
| NVDA251010P00225000 | PUT | 225.0 | $37.75 | 2025-10-10 | $90,600 | 24.0 | 8 |
| NVDA251024C00150000 | CALL | 150.0 | $38.15 | 2025-10-24 | $87,745 | 23.0 | 362 |
| NVDA251010C00060000 | CALL | 60.0 | $117.93 | 2025-10-10 | $82,551 | 7.0 | 0 |
| NVDA251010C00205000 | CALL | 205.0 | $0.29 | 2025-10-10 | $82,070 | 2,830.0 | 0 |
| NVDA251010C00125000 | CALL | 125.0 | $62.95 | 2025-10-10 | $81,835 | 13.0 | 0 |
| NVDA251003C00055000 | CALL | 55.0 | $132.10 | 2025-10-03 | $79,260 | 6.0 | 11 |
| NVDA251024C00105000 | CALL | 105.0 | $77.06 | 2025-10-24 | $77,060 | 10.0 | 13 |
| NVDA251017P00270000 | PUT | 270.0 | $90.80 | 2025-10-17 | $72,640 | 8.0 | 0 |
| NVDA251031C00220000 | CALL | 220.0 | $0.65 | 2025-10-31 | $71,240 | 1,096.0 | 3,688 |
| NVDA251003P00167500 | PUT | 167.5 | $0.11 | 2025-10-03 | $70,477 | 6,407.0 | 16,460 |
| NVDA251017P00260000 | PUT | 260.0 | $77.45 | 2025-10-17 | $69,705 | 9.0 | 0 |
| NVDA251024P00210000 | PUT | 210.0 | $22.98 | 2025-10-24 | $68,940 | 30.0 | 47 |
| NVDA251031P00210000 | PUT | 210.0 | $23.68 | 2025-10-31 | $68,672 | 29.0 | 61 |
| NVDA251010P00167500 | PUT | 167.5 | $0.45 | 2025-10-10 | $68,265 | 1,517.0 | 3,482 |
| NVDA251017P00225000 | PUT | 225.0 | $39.70 | 2025-10-17 | $67,490 | 17.0 | 0 |
| NVDA251024C00130000 | CALL | 130.0 | $58.40 | 2025-10-24 | $64,240 | 11.0 | 94 |
| NVDA251024C00155000 | CALL | 155.0 | $33.52 | 2025-10-24 | $63,688 | 19.0 | 249 |
| NVDA251031C00215000 | CALL | 215.0 | $0.97 | 2025-10-31 | $61,595 | 635.0 | 2,174 |
| NVDA251017C00030000 | CALL | 30.0 | $153.35 | 2025-10-17 | $61,340 | 4.0 | 83 |
| NVDA251017C00100000 | CALL | 100.0 | $87.40 | 2025-10-17 | $61,180 | 7.0 | 12,720 |
| NVDA251010C00115000 | CALL | 115.0 | $72.60 | 2025-10-10 | $58,080 | 8.0 | 0 |
| NVDA251003P00290000 | PUT | 290.0 | $113.00 | 2025-10-03 | $56,500 | 5.0 | 0 |
| NVDA251010C00085000 | CALL | 85.0 | $92.53 | 2025-10-10 | $55,518 | 6.0 | 54 |
| NVDA251031C00100000 | CALL | 100.0 | $86.53 | 2025-10-31 | $51,918 | 6.0 | 26 |
| NVDA251010C00140000 | CALL | 140.0 | $47.00 | 2025-10-10 | $51,700 | 11.0 | 246 |
| NVDA251010C00157500 | CALL | 157.5 | $29.61 | 2025-10-10 | $50,337 | 17.0 | 0 |
| NVDA251010C00105000 | CALL | 105.0 | $82.49 | 2025-10-10 | $49,494 | 6.0 | 0 |
| NVDA251017C00065000 | CALL | 65.0 | $122.12 | 2025-10-17 | $48,848 | 4.0 | 180 |
| NVDA251010C00152500 | CALL | 152.5 | $34.85 | 2025-10-10 | $48,790 | 14.0 | 0 |
| NVDA251003P00162500 | PUT | 162.5 | $0.08 | 2025-10-03 | $48,272 | 6,034.0 | 0 |
| NVDA251031P00220000 | PUT | 220.0 | $32.85 | 2025-10-31 | $45,990 | 14.0 | 15 |
| NVDA251024C00125000 | CALL | 125.0 | $62.65 | 2025-10-24 | $43,855 | 7.0 | 32 |
| NVDA251031P00150000 | PUT | 150.0 | $0.62 | 2025-10-31 | $42,284 | 682.0 | 0 |
| NVDA251017P00150000 | PUT | 150.0 | $0.29 | 2025-10-17 | $41,354 | 1,426.0 | 62,428 |
| NVDA251003P00270000 | PUT | 270.0 | $82.25 | 2025-10-03 | $41,125 | 5.0 | 0 |
| NVDA251024P00205000 | PUT | 205.0 | $18.40 | 2025-10-24 | $40,480 | 22.0 | 84 |
| NVDA251003C00157500 | CALL | 157.5 | $30.20 | 2025-10-03 | $39,260 | 13.0 | 133 |
| NVDA251017C00152500 | CALL | 152.5 | $35.60 | 2025-10-17 | $39,160 | 11.0 | 51 |
| NVDA251010P00160000 | PUT | 160.0 | $0.26 | 2025-10-10 | $38,532 | 1,482.0 | 8,697 |
| NVDA251003C00095000 | CALL | 95.0 | $92.39 | 2025-10-03 | $36,956 | 4.0 | 16 |
| NVDA251010C00055000 | CALL | 55.0 | $122.34 | 2025-10-10 | $36,702 | 3.0 | 0 |
| NVDA251003P00260000 | PUT | 260.0 | $72.27 | 2025-10-03 | $36,135 | 5.0 | 5 |
| NVDA251003C00070000 | CALL | 70.0 | $117.22 | 2025-10-03 | $35,166 | 3.0 | 33 |
| NVDA251003C00100000 | CALL | 100.0 | $87.60 | 2025-10-03 | $35,040 | 4.0 | 71 |
| NVDA251031P00205000 | PUT | 205.0 | $19.36 | 2025-10-31 | $34,848 | 18.0 | 0 |
| NVDA251003P00160000 | PUT | 160.0 | $0.06 | 2025-10-03 | $34,764 | 5,794.0 | 0 |
| NVDA251017P00167500 | PUT | 167.5 | $0.91 | 2025-10-17 | $34,762 | 382.0 | 3,843 |
| NVDA251024C00145000 | CALL | 145.0 | $42.75 | 2025-10-24 | $34,200 | 8.0 | 83 |
| NVDA251017C00105000 | CALL | 105.0 | $82.91 | 2025-10-17 | $33,164 | 4.0 | 6,272 |
| NVDA251031C00105000 | CALL | 105.0 | $81.45 | 2025-10-31 | $32,580 | 4.0 | 15 |
| NVDA251017C00080000 | CALL | 80.0 | $107.85 | 2025-10-17 | $32,355 | 3.0 | 8,036 |
| NVDA251010P00150000 | PUT | 150.0 | $0.14 | 2025-10-10 | $32,242 | 2,303.0 | 9,729 |
| NVDA251010C00070000 | CALL | 70.0 | $106.05 | 2025-10-10 | $31,815 | 3.0 | 0 |
| NVDA251017P00215000 | PUT | 215.0 | $27.73 | 2025-10-17 | $30,503 | 11.0 | 0 |
| NVDA251024P00215000 | PUT | 215.0 | $27.71 | 2025-10-24 | $30,481 | 11.0 | 11 |
| NVDA251003C00090000 | CALL | 90.0 | $97.34 | 2025-10-03 | $29,202 | 3.0 | 126 |
| NVDA251010C00090000 | CALL | 90.0 | $96.94 | 2025-10-10 | $29,082 | 3.0 | 81 |
| NVDA251003C00115000 | CALL | 115.0 | $71.60 | 2025-10-03 | $28,640 | 4.0 | 181 |
| NVDA251024P00160000 | PUT | 160.0 | $0.77 | 2025-10-24 | $28,259 | 367.0 | 6,460 |
| NVDA251017P00240000 | PUT | 240.0 | $54.40 | 2025-10-17 | $27,200 | 5.0 | 0 |
| NVDA251031P00230000 | PUT | 230.0 | $44.76 | 2025-10-31 | $26,856 | 6.0 | 2 |
| NVDA251010P00235000 | PUT | 235.0 | $52.45 | 2025-10-10 | $26,225 | 5.0 | 0 |
| NVDA251017P00250000 | PUT | 250.0 | $64.29 | 2025-10-17 | $25,716 | 4.0 | 0 |
| NVDA251003C00060000 | CALL | 60.0 | $126.63 | 2025-10-03 | $25,326 | 2.0 | 3 |
| NVDA251003C00152500 | CALL | 152.5 | $34.65 | 2025-10-03 | $24,255 | 7.0 | 151 |
| NVDA251017C00220000 | CALL | 220.0 | $0.20 | 2025-10-17 | $23,980 | 1,199.0 | 25,480 |
| NVDA251031C00140000 | CALL | 140.0 | $46.70 | 2025-10-31 | $23,350 | 5.0 | 515 |
| NVDA251003C00075000 | CALL | 75.0 | $112.75 | 2025-10-03 | $22,550 | 2.0 | 9 |
| NVDA251024C00115000 | CALL | 115.0 | $72.38 | 2025-10-24 | $21,714 | 3.0 | 9 |
| NVDA251017P00155000 | PUT | 155.0 | $0.38 | 2025-10-17 | $21,356 | 562.0 | 37,818 |
| NVDA251031C00115000 | CALL | 115.0 | $71.01 | 2025-10-31 | $21,303 | 3.0 | 21 |
| NVDA251010C00210000 | CALL | 210.0 | $0.16 | 2025-10-10 | $20,720 | 1,295.0 | 0 |
| NVDA251017C00085000 | CALL | 85.0 | $102.71 | 2025-10-17 | $20,542 | 2.0 | 855 |
| NVDA251024C00220000 | CALL | 220.0 | $0.36 | 2025-10-24 | $18,756 | 521.0 | 0 |
| NVDA251017P00157500 | PUT | 157.5 | $0.45 | 2025-10-17 | $18,495 | 411.0 | 1,564 |
| NVDA251024C00100000 | CALL | 100.0 | $87.48 | 2025-10-24 | $17,496 | 2.0 | 0 |
| NVDA251003P00230000 | PUT | 230.0 | $42.51 | 2025-10-03 | $17,004 | 4.0 | 0 |
| NVDA251017C00015000 | CALL | 15.0 | $169.25 | 2025-10-17 | $16,925 | 1.0 | 398 |
| NVDA251024C00095000 | CALL | 95.0 | $82.14 | 2025-10-24 | $16,428 | 2.0 | 0 |
| NVDA251003C00105000 | CALL | 105.0 | $80.68 | 2025-10-03 | $16,136 | 2.0 | 156 |
| NVDA251024P00155000 | PUT | 155.0 | $0.55 | 2025-10-24 | $15,895 | 289.0 | 16,888 |
| NVDA251024C00140000 | CALL | 140.0 | $47.78 | 2025-10-24 | $14,334 | 3.0 | 0 |
| NVDA251024C00215000 | CALL | 215.0 | $0.53 | 2025-10-24 | $14,151 | 267.0 | 0 |
| NVDA251017C00035000 | CALL | 35.0 | $141.15 | 2025-10-17 | $14,115 | 1.0 | 64 |
| NVDA251024C00050000 | CALL | 50.0 | $136.92 | 2025-10-24 | $13,692 | 1.0 | 0 |
| NVDA251017C00040000 | CALL | 40.0 | $134.12 | 2025-10-17 | $13,412 | 1.0 | 52 |
| NVDA251010P00162500 | PUT | 162.5 | $0.30 | 2025-10-10 | $13,410 | 447.0 | 1,704 |
| NVDA251017P00310000 | PUT | 310.0 | $132.79 | 2025-10-17 | $13,279 | 1.0 | 0 |
| NVDA251003P00240000 | PUT | 240.0 | $66.00 | 2025-10-03 | $13,200 | 2.0 | 0 |
| NVDA251017C00055000 | CALL | 55.0 | $131.45 | 2025-10-17 | $13,145 | 1.0 | 357 |
| NVDA251017P00230000 | PUT | 230.0 | $42.52 | 2025-10-17 | $12,756 | 3.0 | 30 |
| NVDA251010C00050000 | CALL | 50.0 | $127.14 | 2025-10-10 | $12,714 | 1.0 | 6 |
| NVDA251017C00060000 | CALL | 60.0 | $126.40 | 2025-10-17 | $12,640 | 1.0 | 450 |
| NVDA251017P00300000 | PUT | 300.0 | $123.81 | 2025-10-17 | $12,381 | 1.0 | 0 |
| NVDA251003C00065000 | CALL | 65.0 | $122.17 | 2025-10-03 | $12,217 | 1.0 | 6 |
| NVDA251017C00157500 | CALL | 157.5 | $30.35 | 2025-10-17 | $12,140 | 4.0 | 147 |
| NVDA251024C00060000 | CALL | 60.0 | $118.51 | 2025-10-24 | $11,851 | 1.0 | 0 |
| NVDA251017P00162500 | PUT | 162.5 | $0.64 | 2025-10-17 | $11,712 | 183.0 | 4,539 |
| NVDA251031C00060000 | CALL | 60.0 | $116.89 | 2025-10-31 | $11,689 | 1.0 | 5 |
| NVDA251010C00065000 | CALL | 65.0 | $113.31 | 2025-10-10 | $11,331 | 1.0 | 0 |
| NVDA251031C00065000 | CALL | 65.0 | $112.35 | 2025-10-31 | $11,235 | 1.0 | 1 |
| NVDA251024P00140000 | PUT | 140.0 | $0.25 | 2025-10-24 | $10,900 | 436.0 | 2,160 |
| NVDA251017C00075000 | CALL | 75.0 | $107.81 | 2025-10-17 | $10,781 | 1.0 | 764 |
| NVDA251017P00290000 | PUT | 290.0 | $107.71 | 2025-10-17 | $10,771 | 1.0 | 0 |
| NVDA251031C00070000 | CALL | 70.0 | $107.41 | 2025-10-31 | $10,741 | 1.0 | 1 |
| NVDA251010C00080000 | CALL | 80.0 | $103.26 | 2025-10-10 | $10,326 | 1.0 | 19 |
| NVDA251003C00080000 | CALL | 80.0 | $103.23 | 2025-10-03 | $10,323 | 1.0 | 13 |
| NVDA251024P00230000 | PUT | 230.0 | $49.00 | 2025-10-24 | $9,800 | 2.0 | 0 |
| NVDA251017C00090000 | CALL | 90.0 | $98.00 | 2025-10-17 | $9,800 | 1.0 | 1,006 |
| NVDA251031C00090000 | CALL | 90.0 | $97.70 | 2025-10-31 | $9,770 | 1.0 | 2 |
| NVDA251003C00085000 | CALL | 85.0 | $97.03 | 2025-10-03 | $9,703 | 1.0 | 16 |
| NVDA251003P00235000 | PUT | 235.0 | $47.53 | 2025-10-03 | $9,506 | 2.0 | 0 |
| NVDA251017P00280000 | PUT | 280.0 | $94.05 | 2025-10-17 | $9,405 | 1.0 | 0 |
| NVDA251010C00095000 | CALL | 95.0 | $92.80 | 2025-10-10 | $9,280 | 1.0 | 22 |
| NVDA251031P00215000 | PUT | 215.0 | $29.45 | 2025-10-31 | $8,835 | 3.0 | 0 |
| NVDA251010P00230000 | PUT | 230.0 | $44.00 | 2025-10-10 | $8,800 | 2.0 | 1 |
| NVDA251010C00100000 | CALL | 100.0 | $87.70 | 2025-10-10 | $8,770 | 1.0 | 0 |
| NVDA251024P00270000 | PUT | 270.0 | $86.70 | 2025-10-24 | $8,670 | 1.0 | 1 |
| NVDA251010C00215000 | CALL | 215.0 | $0.09 | 2025-10-10 | $8,379 | 931.0 | 0 |
| NVDA251010C00225000 | CALL | 225.0 | $0.04 | 2025-10-10 | $8,164 | 2,041.0 | 0 |
| NVDA251024P00255000 | PUT | 255.0 | $79.50 | 2025-10-24 | $7,950 | 1.0 | 0 |
| NVDA251031C00110000 | CALL | 110.0 | $73.05 | 2025-10-31 | $7,305 | 1.0 | 78 |
| NVDA251024P00220000 | PUT | 220.0 | $36.00 | 2025-10-24 | $7,200 | 2.0 | 7 |
| NVDA251017P00015000 | PUT | 15.0 | $0.02 | 2025-10-17 | $7,100 | 3,550.0 | 4,531 |
| NVDA251024C00120000 | CALL | 120.0 | $65.65 | 2025-10-24 | $6,565 | 1.0 | 0 |
| NVDA251031P00065000 | PUT | 65.0 | $0.02 | 2025-10-31 | $6,540 | 3,270.0 | 0 |
| NVDA251024P00150000 | PUT | 150.0 | $0.41 | 2025-10-24 | $6,314 | 154.0 | 5,408 |
| NVDA251031C00125000 | CALL | 125.0 | $62.84 | 2025-10-31 | $6,284 | 1.0 | 55 |
| NVDA251010P00155000 | PUT | 155.0 | $0.19 | 2025-10-10 | $6,251 | 329.0 | 4,169 |
| NVDA251003P00150000 | PUT | 150.0 | $0.03 | 2025-10-03 | $6,186 | 2,062.0 | 0 |
| NVDA251031C00225000 | CALL | 225.0 | $0.48 | 2025-10-31 | $6,048 | 126.0 | 717 |
| NVDA251017P00140000 | PUT | 140.0 | $0.18 | 2025-10-17 | $5,868 | 326.0 | 0 |
| NVDA251003C00202500 | CALL | 202.5 | $0.02 | 2025-10-03 | $5,842 | 2,921.0 | 13,303 |
| NVDA251031C00130000 | CALL | 130.0 | $58.17 | 2025-10-31 | $5,817 | 1.0 | 58 |
| NVDA251031P00135000 | PUT | 135.0 | $0.29 | 2025-10-31 | $5,742 | 198.0 | 0 |
| NVDA251031C00135000 | CALL | 135.0 | $51.73 | 2025-10-31 | $5,173 | 1.0 | 30 |
| NVDA251024P00125000 | PUT | 125.0 | $0.12 | 2025-10-24 | $5,064 | 422.0 | 1,326 |
| NVDA251010P00145000 | PUT | 145.0 | $0.10 | 2025-10-10 | $5,060 | 506.0 | 3,138 |
| NVDA251031P00145000 | PUT | 145.0 | $0.48 | 2025-10-31 | $5,040 | 105.0 | 0 |
| NVDA251003P00125000 | PUT | 125.0 | $0.01 | 2025-10-03 | $4,931 | 4,931.0 | 0 |
| NVDA251010P00135000 | PUT | 135.0 | $0.04 | 2025-10-10 | $4,872 | 1,218.0 | 2,733 |
| NVDA251031P00130000 | PUT | 130.0 | $0.21 | 2025-10-31 | $4,809 | 229.0 | 694 |
| NVDA251024C00135000 | CALL | 135.0 | $47.35 | 2025-10-24 | $4,735 | 1.0 | 0 |
| NVDA251010P00095000 | PUT | 95.0 | $0.01 | 2025-10-10 | $4,618 | 4,618.0 | 14,032 |
| NVDA251017P00135000 | PUT | 135.0 | $0.13 | 2025-10-17 | $4,550 | 350.0 | 0 |
| NVDA251010P00100000 | PUT | 100.0 | $0.01 | 2025-10-10 | $4,406 | 4,406.0 | 14,519 |
| NVDA251031P00120000 | PUT | 120.0 | $0.14 | 2025-10-31 | $4,368 | 312.0 | 0 |
| NVDA251031C00240000 | CALL | 240.0 | $0.20 | 2025-10-31 | $4,320 | 216.0 | 1,010 |
| NVDA251031C00230000 | CALL | 230.0 | $0.33 | 2025-10-31 | $4,026 | 122.0 | 1,268 |
| NVDA251017C00230000 | CALL | 230.0 | $0.11 | 2025-10-17 | $4,015 | 365.0 | 11,435 |
| NVDA251031P00225000 | PUT | 225.0 | $38.60 | 2025-10-31 | $3,860 | 1.0 | 13 |
| NVDA251031P00125000 | PUT | 125.0 | $0.18 | 2025-10-31 | $3,816 | 212.0 | 0 |
| NVDA251003P00157500 | PUT | 157.5 | $0.04 | 2025-10-03 | $3,624 | 906.0 | 0 |
| NVDA251010P00157500 | PUT | 157.5 | $0.20 | 2025-10-10 | $3,540 | 177.0 | 2,211 |
| NVDA251031C00235000 | CALL | 235.0 | $0.25 | 2025-10-31 | $3,500 | 140.0 | 581 |
| NVDA251003C00205000 | CALL | 205.0 | $0.01 | 2025-10-03 | $3,132 | 3,132.0 | 16,895 |
| NVDA251010P00140000 | PUT | 140.0 | $0.07 | 2025-10-10 | $3,094 | 442.0 | 2,608 |
| NVDA251003P00152500 | PUT | 152.5 | $0.03 | 2025-10-03 | $2,946 | 982.0 | 0 |
| NVDA251017P00105000 | PUT | 105.0 | $0.03 | 2025-10-17 | $2,931 | 977.0 | 0 |
| NVDA251024C00230000 | CALL | 230.0 | $0.20 | 2025-10-24 | $2,880 | 144.0 | 0 |
| NVDA251003P00145000 | PUT | 145.0 | $0.02 | 2025-10-03 | $2,704 | 1,352.0 | 0 |
| NVDA251010P00105000 | PUT | 105.0 | $0.01 | 2025-10-10 | $2,616 | 2,616.0 | 4,545 |
| NVDA251017P00152500 | PUT | 152.5 | $0.33 | 2025-10-17 | $2,574 | 78.0 | 0 |
| NVDA251031C00255000 | CALL | 255.0 | $0.11 | 2025-10-31 | $2,552 | 232.0 | 288 |
| NVDA251003P00130000 | PUT | 130.0 | $0.02 | 2025-10-03 | $2,470 | 1,235.0 | 0 |
| NVDA251010P00152500 | PUT | 152.5 | $0.16 | 2025-10-10 | $2,320 | 145.0 | 301 |
| NVDA251017C00225000 | CALL | 225.0 | $0.13 | 2025-10-17 | $2,275 | 175.0 | 1,370 |
| NVDA251010P00090000 | PUT | 90.0 | $0.01 | 2025-10-10 | $2,122 | 2,122.0 | 8,606 |
| NVDA251017P00130000 | PUT | 130.0 | $0.10 | 2025-10-17 | $2,100 | 210.0 | 0 |
| NVDA251017P00050000 | PUT | 50.0 | $0.01 | 2025-10-17 | $2,025 | 2,025.0 | 0 |
| NVDA251024P00100000 | PUT | 100.0 | $0.04 | 2025-10-24 | $2,008 | 502.0 | 3,767 |
| NVDA251003P00155000 | PUT | 155.0 | $0.03 | 2025-10-03 | $1,863 | 621.0 | 0 |
| NVDA251024P00145000 | PUT | 145.0 | $0.29 | 2025-10-24 | $1,856 | 64.0 | 1,641 |
| NVDA251024C00225000 | CALL | 225.0 | $0.24 | 2025-10-24 | $1,704 | 71.0 | 0 |
| NVDA251024P00130000 | PUT | 130.0 | $0.15 | 2025-10-24 | $1,635 | 109.0 | 4,324 |
| NVDA251003C00210000 | CALL | 210.0 | $0.01 | 2025-10-03 | $1,492 | 1,492.0 | 8,007 |
| NVDA251031P00105000 | PUT | 105.0 | $0.07 | 2025-10-31 | $1,400 | 200.0 | 0 |
| NVDA251031P00085000 | PUT | 85.0 | $0.03 | 2025-10-31 | $1,245 | 415.0 | 0 |
| NVDA251031C00260000 | CALL | 260.0 | $0.08 | 2025-10-31 | $1,240 | 155.0 | 411 |
| NVDA251031P00140000 | PUT | 140.0 | $0.38 | 2025-10-31 | $1,216 | 32.0 | 0 |
| NVDA251024C00235000 | CALL | 235.0 | $0.16 | 2025-10-24 | $1,152 | 72.0 | 0 |
| NVDA251031P00110000 | PUT | 110.0 | $0.09 | 2025-10-31 | $1,062 | 118.0 | 521 |
| NVDA251017P00120000 | PUT | 120.0 | $0.06 | 2025-10-17 | $1,056 | 176.0 | 27,877 |
| NVDA251017C00240000 | CALL | 240.0 | $0.05 | 2025-10-17 | $1,040 | 208.0 | 11,617 |
| NVDA251017C00300000 | CALL | 300.0 | $0.01 | 2025-10-17 | $1,007 | 1,007.0 | 27,649 |
| NVDA251024P00120000 | PUT | 120.0 | $0.09 | 2025-10-24 | $909 | 101.0 | 1,121 |
| NVDA251017P00100000 | PUT | 100.0 | $0.03 | 2025-10-17 | $900 | 300.0 | 0 |
| NVDA251024C00340000 | CALL | 340.0 | $0.01 | 2025-10-24 | $900 | 900.0 | 0 |
| NVDA251031C00245000 | CALL | 245.0 | $0.15 | 2025-10-31 | $900 | 60.0 | 242 |
| NVDA251017P00070000 | PUT | 70.0 | $0.01 | 2025-10-17 | $785 | 785.0 | 13,268 |
| NVDA251010C00240000 | CALL | 240.0 | $0.01 | 2025-10-10 | $767 | 767.0 | 0 |
| NVDA251031P00100000 | PUT | 100.0 | $0.07 | 2025-10-31 | $728 | 104.0 | 663 |
| NVDA251017P00110000 | PUT | 110.0 | $0.04 | 2025-10-17 | $728 | 182.0 | 0 |
| NVDA251010P00120000 | PUT | 120.0 | $0.02 | 2025-10-10 | $704 | 352.0 | 1,778 |
| NVDA251031C00285000 | CALL | 285.0 | $0.03 | 2025-10-31 | $618 | 206.0 | 418 |
| NVDA251003P00140000 | PUT | 140.0 | $0.02 | 2025-10-03 | $572 | 286.0 | 0 |
| NVDA251010P00080000 | PUT | 80.0 | $0.01 | 2025-10-10 | $540 | 540.0 | 633 |
| NVDA251024C00245000 | CALL | 245.0 | $0.10 | 2025-10-24 | $510 | 51.0 | 0 |
| NVDA251031P00115000 | PUT | 115.0 | $0.12 | 2025-10-31 | $504 | 42.0 | 0 |
| NVDA251003P00135000 | PUT | 135.0 | $0.01 | 2025-10-03 | $485 | 485.0 | 0 |
| NVDA251003C00215000 | CALL | 215.0 | $0.01 | 2025-10-03 | $477 | 477.0 | 7,907 |
| NVDA251010P00130000 | PUT | 130.0 | $0.04 | 2025-10-10 | $436 | 109.0 | 873 |
| NVDA251024P00135000 | PUT | 135.0 | $0.19 | 2025-10-24 | $418 | 22.0 | 2,755 |
| NVDA251017P00115000 | PUT | 115.0 | $0.05 | 2025-10-17 | $405 | 81.0 | 11,763 |
| NVDA251031P00070000 | PUT | 70.0 | $0.02 | 2025-10-31 | $400 | 200.0 | 0 |
| NVDA251017C00250000 | CALL | 250.0 | $0.03 | 2025-10-17 | $354 | 118.0 | 6,983 |
| NVDA251010C00235000 | CALL | 235.0 | $0.02 | 2025-10-10 | $274 | 137.0 | 0 |
| NVDA251010C00245000 | CALL | 245.0 | $0.01 | 2025-10-10 | $273 | 273.0 | 0 |
| NVDA251017P00125000 | PUT | 125.0 | $0.08 | 2025-10-17 | $256 | 32.0 | 0 |
| NVDA251024C00240000 | CALL | 240.0 | $0.11 | 2025-10-24 | $242 | 22.0 | 0 |
| NVDA251031C00250000 | CALL | 250.0 | $0.13 | 2025-10-31 | $234 | 18.0 | 447 |
| NVDA251031C00270000 | CALL | 270.0 | $0.04 | 2025-10-31 | $228 | 57.0 | 361 |
| NVDA251010P00115000 | PUT | 115.0 | $0.02 | 2025-10-10 | $226 | 113.0 | 834 |
| NVDA251010C00230000 | CALL | 230.0 | $0.04 | 2025-10-10 | $216 | 54.0 | 0 |
| NVDA251024P00090000 | PUT | 90.0 | $0.03 | 2025-10-24 | $177 | 59.0 | 67 |
| NVDA251017C00280000 | CALL | 280.0 | $0.01 | 2025-10-17 | $169 | 169.0 | 10,421 |
| NVDA251024P00105000 | PUT | 105.0 | $0.06 | 2025-10-24 | $150 | 25.0 | 92 |
| NVDA251003C00220000 | CALL | 220.0 | $0.01 | 2025-10-03 | $140 | 140.0 | 6,808 |
| NVDA251017P00035000 | PUT | 35.0 | $0.01 | 2025-10-17 | $125 | 125.0 | 441 |
| NVDA251010P00125000 | PUT | 125.0 | $0.03 | 2025-10-10 | $105 | 35.0 | 1,504 |
| NVDA251024C00295000 | CALL | 295.0 | $0.01 | 2025-10-24 | $100 | 100.0 | 0 |
| NVDA251024C00285000 | CALL | 285.0 | $0.02 | 2025-10-24 | $100 | 50.0 | 0 |
| NVDA251031P00060000 | PUT | 60.0 | $0.01 | 2025-10-31 | $93 | 93.0 | 0 |
| NVDA251031P00090000 | PUT | 90.0 | $0.05 | 2025-10-31 | $90 | 18.0 | 42 |
| NVDA251017C00260000 | CALL | 260.0 | $0.01 | 2025-10-17 | $85 | 85.0 | 20,405 |
| NVDA251010C00265000 | CALL | 265.0 | $0.01 | 2025-10-10 | $65 | 65.0 | 460 |
| NVDA251031P00095000 | PUT | 95.0 | $0.05 | 2025-10-31 | $65 | 13.0 | 1,591 |
| NVDA251024P00065000 | PUT | 65.0 | $0.01 | 2025-10-24 | $64 | 64.0 | 297 |
| NVDA251010C00255000 | CALL | 255.0 | $0.01 | 2025-10-10 | $60 | 60.0 | 0 |
| NVDA251017P00060000 | PUT | 60.0 | $0.01 | 2025-10-17 | $55 | 55.0 | 0 |
| NVDA251017P00075000 | PUT | 75.0 | $0.01 | 2025-10-17 | $51 | 51.0 | 11,123 |
| NVDA251024P00110000 | PUT | 110.0 | $0.06 | 2025-10-24 | $48 | 8.0 | 1,156 |
| NVDA251024C00250000 | CALL | 250.0 | $0.06 | 2025-10-24 | $48 | 8.0 | 414 |
| NVDA251010C00340000 | CALL | 340.0 | $0.01 | 2025-10-10 | $47 | 47.0 | 0 |
| NVDA251010C00250000 | CALL | 250.0 | $0.01 | 2025-10-10 | $44 | 44.0 | 2,411 |
| NVDA251017P00080000 | PUT | 80.0 | $0.01 | 2025-10-17 | $41 | 41.0 | 0 |
| NVDA251003P00105000 | PUT | 105.0 | $0.01 | 2025-10-03 | $37 | 37.0 | 0 |
| NVDA251017P00040000 | PUT | 40.0 | $0.01 | 2025-10-17 | $33 | 33.0 | 3,441 |
| NVDA251024P00080000 | PUT | 80.0 | $0.02 | 2025-10-24 | $32 | 16.0 | 327 |
| NVDA251003C00290000 | CALL | 290.0 | $0.01 | 2025-10-03 | $31 | 31.0 | 169 |
| NVDA251010C00260000 | CALL | 260.0 | $0.01 | 2025-10-10 | $30 | 30.0 | 0 |
| NVDA251031C00300000 | CALL | 300.0 | $0.02 | 2025-10-31 | $30 | 15.0 | 862 |
| NVDA251010P00065000 | PUT | 65.0 | $0.01 | 2025-10-10 | $30 | 30.0 | 34 |
| NVDA251003C00310000 | CALL | 310.0 | $0.01 | 2025-10-03 | $29 | 29.0 | 530 |
| NVDA251017C00270000 | CALL | 270.0 | $0.01 | 2025-10-17 | $28 | 28.0 | 14,756 |
| NVDA251031P00080000 | PUT | 80.0 | $0.03 | 2025-10-31 | $27 | 9.0 | 0 |
| NVDA251024C00275000 | CALL | 275.0 | $0.03 | 2025-10-24 | $24 | 8.0 | 0 |
| NVDA251003C00355000 | CALL | 355.0 | $0.01 | 2025-10-03 | $23 | 23.0 | 27 |
| NVDA251003C00265000 | CALL | 265.0 | $0.01 | 2025-10-03 | $23 | 23.0 | 587 |
| NVDA251024P00115000 | PUT | 115.0 | $0.07 | 2025-10-24 | $21 | 3.0 | 500 |
| NVDA251024P00095000 | PUT | 95.0 | $0.03 | 2025-10-24 | $21 | 7.0 | 5,980 |
| NVDA251017P00090000 | PUT | 90.0 | $0.02 | 2025-10-17 | $20 | 10.0 | 0 |
| NVDA251010P00070000 | PUT | 70.0 | $0.01 | 2025-10-10 | $20 | 20.0 | 53 |
| NVDA251003C00280000 | CALL | 280.0 | $0.01 | 2025-10-03 | $20 | 20.0 | 57 |
| NVDA251017C00320000 | CALL | 320.0 | $0.01 | 2025-10-17 | $18 | 18.0 | 1,467 |
| NVDA251003C00330000 | CALL | 330.0 | $0.01 | 2025-10-03 | $15 | 15.0 | 24 |
| NVDA251003P00100000 | PUT | 100.0 | $0.01 | 2025-10-03 | $15 | 15.0 | 0 |
| NVDA251003P00070000 | PUT | 70.0 | $0.01 | 2025-10-03 | $15 | 15.0 | 0 |
| NVDA251031C00265000 | CALL | 265.0 | $0.07 | 2025-10-31 | $14 | 2.0 | 185 |
| NVDA251024C00270000 | CALL | 270.0 | $0.02 | 2025-10-24 | $12 | 6.0 | 0 |
| NVDA251024P00060000 | PUT | 60.0 | $0.01 | 2025-10-24 | $10 | 10.0 | 36 |
| NVDA251010P00085000 | PUT | 85.0 | $0.01 | 2025-10-10 | $10 | 10.0 | 1,025 |
| NVDA251003C00350000 | CALL | 350.0 | $0.01 | 2025-10-03 | $10 | 10.0 | 11 |
| NVDA251017C00340000 | CALL | 340.0 | $0.01 | 2025-10-17 | $10 | 10.0 | 1,191 |
| NVDA251017P00025000 | PUT | 25.0 | $0.01 | 2025-10-17 | $10 | 10.0 | 2,697 |
| NVDA251017P00065000 | PUT | 65.0 | $0.02 | 2025-10-17 | $10 | 5.0 | 10,646 |
| NVDA251017P00045000 | PUT | 45.0 | $0.01 | 2025-10-17 | $10 | 10.0 | 0 |
| NVDA251024C00255000 | CALL | 255.0 | $0.05 | 2025-10-24 | $10 | 2.0 | 0 |
| NVDA251017P00005000 | PUT | 5.0 | $0.01 | 2025-10-17 | $10 | 10.0 | 0 |
| NVDA251031C00290000 | CALL | 290.0 | $0.02 | 2025-10-31 | $8 | 4.0 | 482 |
| NVDA251003P00120000 | PUT | 120.0 | $0.01 | 2025-10-03 | $7 | 7.0 | 0 |
| NVDA251031C00280000 | CALL | 280.0 | $0.03 | 2025-10-31 | $6 | 2.0 | 845 |
| NVDA251003P00110000 | PUT | 110.0 | $0.01 | 2025-10-03 | $6 | 6.0 | 0 |
| NVDA251024C00265000 | CALL | 265.0 | $0.03 | 2025-10-24 | $6 | 2.0 | 0 |
| NVDA251017P00095000 | PUT | 95.0 | $0.02 | 2025-10-17 | $6 | 3.0 | 35,350 |
| NVDA251003P00115000 | PUT | 115.0 | $0.01 | 2025-10-03 | $6 | 6.0 | 0 |
| NVDA251024C00300000 | CALL | 300.0 | $0.01 | 2025-10-24 | $5 | 5.0 | 0 |
| NVDA251003C00360000 | CALL | 360.0 | $0.01 | 2025-10-03 | $5 | 5.0 | 5 |
| NVDA251003C00255000 | CALL | 255.0 | $0.01 | 2025-10-03 | $5 | 5.0 | 540 |
| NVDA251003P00055000 | PUT | 55.0 | $0.01 | 2025-10-03 | $5 | 5.0 | 6 |
| NVDA251024C00260000 | CALL | 260.0 | $0.05 | 2025-10-24 | $5 | 1.0 | 0 |
| NVDA251003C00275000 | CALL | 275.0 | $0.01 | 2025-10-03 | $5 | 5.0 | 249 |
| NVDA251024P00085000 | PUT | 85.0 | $0.02 | 2025-10-24 | $4 | 2.0 | 83 |
| NVDA251031C00275000 | CALL | 275.0 | $0.04 | 2025-10-31 | $4 | 1.0 | 271 |
| NVDA251024C00280000 | CALL | 280.0 | $0.02 | 2025-10-24 | $4 | 2.0 | 0 |
| NVDA251031C00320000 | CALL | 320.0 | $0.01 | 2025-10-31 | $4 | 4.0 | 61 |
| NVDA251010P00050000 | PUT | 50.0 | $0.01 | 2025-10-10 | $4 | 4.0 | 25 |
| NVDA251031P00075000 | PUT | 75.0 | $0.02 | 2025-10-31 | $4 | 2.0 | 282 |
| NVDA251010P00075000 | PUT | 75.0 | $0.01 | 2025-10-10 | $4 | 4.0 | 64 |
| NVDA251031C00305000 | CALL | 305.0 | $0.01 | 2025-10-31 | $3 | 3.0 | 127 |
| NVDA251003P00050000 | PUT | 50.0 | $0.01 | 2025-10-03 | $3 | 3.0 | 0 |
| NVDA251003C00270000 | CALL | 270.0 | $0.01 | 2025-10-03 | $3 | 3.0 | 986 |
| NVDA251003C00250000 | CALL | 250.0 | $0.01 | 2025-10-03 | $3 | 3.0 | 1,821 |
| NVDA251003C00240000 | CALL | 240.0 | $0.01 | 2025-10-03 | $3 | 3.0 | 3,031 |
| NVDA251003P00085000 | PUT | 85.0 | $0.01 | 2025-10-03 | $3 | 3.0 | 0 |
| NVDA251010P00110000 | PUT | 110.0 | $0.01 | 2025-10-10 | $3 | 3.0 | 1,359 |
| NVDA251017P00085000 | PUT | 85.0 | $0.02 | 2025-10-17 | $2 | 1.0 | 0 |
| NVDA251003C00245000 | CALL | 245.0 | $0.01 | 2025-10-03 | $2 | 2.0 | 1,650 |
| NVDA251003P00095000 | PUT | 95.0 | $0.01 | 2025-10-03 | $2 | 2.0 | 15,101 |
| NVDA251003C00285000 | CALL | 285.0 | $0.01 | 2025-10-03 | $2 | 2.0 | 34 |
| NVDA251031C00310000 | CALL | 310.0 | $0.01 | 2025-10-31 | $2 | 2.0 | 2 |
| NVDA251017P00055000 | PUT | 55.0 | $0.01 | 2025-10-17 | $2 | 2.0 | 0 |
| NVDA251003C00260000 | CALL | 260.0 | $0.01 | 2025-10-03 | $1 | 1.0 | 179 |
| NVDA251003P00090000 | PUT | 90.0 | $0.01 | 2025-10-03 | $1 | 1.0 | 0 |
| NVDA251003C00225000 | CALL | 225.0 | $0.01 | 2025-10-03 | $1 | 1.0 | 6,466 |
| NVDA251003C00230000 | CALL | 230.0 | $0.01 | 2025-10-03 | $1 | 1.0 | 2,741 |
| NVDA251031C00295000 | CALL | 295.0 | $0.01 | 2025-10-31 | $1 | 1.0 | 19 |
| NVDA251003C00235000 | CALL | 235.0 | $0.01 | 2025-10-03 | $1 | 1.0 | 1,430 |
| NVDA251003P00080000 | PUT | 80.0 | $0.01 | 2025-10-03 | $1 | 1.0 | 1,054 |
| NVDA251003P00075000 | PUT | 75.0 | $0.01 | 2025-10-03 | $1 | 1.0 | 2,283 |
| NVDA251031P00055000 | PUT | 55.0 | $0.01 | 2025-10-31 | $1 | 1.0 | 0 |
| NVDA251024C00290000 | CALL | 290.0 | $0.01 | 2025-10-24 | $1 | 1.0 | 0 |
| NVDA251003C00300000 | CALL | 300.0 | $0.01 | 2025-10-03 | $1 | 1.0 | 213 |
| NVDA251003C00305000 | CALL | 305.0 | $0.01 | 2025-10-03 | $1 | 1.0 | 50 |
| NVDA251003C00320000 | CALL | 320.0 | $0.01 | 2025-10-03 | $1 | 1.0 | 533 |
| NVDA251017P00010000 | PUT | 10.0 | $0.01 | 2025-10-17 | $1 | 1.0 | 0 |
| NVDA251017P00020000 | PUT | 20.0 | $0.01 | 2025-10-17 | $1 | 1.0 | 2,791 |
| NVDA251017P00030000 | PUT | 30.0 | $0.01 | 2025-10-17 | $1 | 1.0 | 1,483 |
| NVDA251017C00290000 | CALL | 290.0 | $0.01 | 2025-10-17 | $1 | 1.0 | 3,705 |
| NVDA251017C00310000 | CALL | 310.0 | $0.01 | 2025-10-17 | $1 | 1.0 | 1,285 |
| NVDA251017C00330000 | CALL | 330.0 | $0.01 | 2025-10-17 | $1 | 1.0 | 3,882 |
| NVDA251017C00350000 | CALL | 350.0 | $0.01 | 2025-10-17 | $1 | 1.0 | 1,989 |
| NVDA251024P00070000 | PUT | 70.0 | $0.01 | 2025-10-24 | $1 | 1.0 | 270 |
| NVDA251024P00075000 | PUT | 75.0 | $0.01 | 2025-10-24 | $1 | 1.0 | 184 |
| NVDA251031C00340000 | CALL | 340.0 | $0.01 | 2025-10-31 | $1 | 1.0 | 151 |