{
  "date": "2026-04-17",
  "ticker": "NVDA",
  "spot_price": 198.35,
  "flow_score": 66.74,
  "score_breakdown": {
    "notional_intensity_score": 25,
    "directional_bias_score": 6.74,
    "otm_aggression_score": 10,
    "fresh_volume_score": 10,
    "short_term_punch_score": 8,
    "sweep_activity_score": 2,
    "magnet_clustering_score": 5
  },
  "call_notional_total": 346131294.0,
  "put_notional_total": 67320582.0,
  "put_call_ratio": 0.19,
  "price_magnet": 198.35,
  "bias": "Bullish bias detected. CALLs dominate.",
  "commentary": [
    "Traders are targeting upside with CALLs.",
    "High OTM bets suggest speculative upside or downside plays.",
    "Significant fresh volume detected \u2014 possibly new positions.",
    "Short-term expiry flow is heating up.",
    "Heavy clustering near spot price could anchor short-term movement."
  ],
  "strike_summary": {
    "strikes": [
      100.0,
      135.0,
      180.0,
      185.0,
      187.5,
      190.0,
      192.5,
      195.0,
      197.5,
      200.0,
      202.5,
      205.0,
      210.0
    ],
    "put_notional": [
      0.0,
      0.0,
      0.0,
      0.0,
      0.0,
      0.0,
      0.0,
      12421140.0,
      9518800.0,
      8931901.999999998,
      0.0,
      0.0,
      0.0
    ],
    "call_notional": [
      5148001.0,
      13459062.999999998,
      7024510.0,
      7953121.0,
      33049319.0,
      16469810.0,
      3868030.0000000005,
      59351490.0,
      24154088.0,
      48700264.0,
      5577200.0,
      9900450.0,
      10606751.0
    ]
  },
  "flow_highlights": {
    "calls": [
      {
        "strike": 187.5,
        "expiration": "2026-04-17",
        "notional": 33049319.0
      },
      {
        "strike": 195.0,
        "expiration": "2026-04-17",
        "notional": 27214125.0
      }
    ],
    "puts": [
      {
        "strike": 197.5,
        "expiration": "2026-04-17",
        "notional": 9518800.0
      },
      {
        "strike": 200.0,
        "expiration": "2026-04-17",
        "notional": 8931901.999999998
      }
    ],
    "unwinds": []
  },
  "expiry_summary": [
    {
      "date": "2026-04-17",
      "calls": 155341430.0,
      "puts": 31231889.0
    },
    {
      "date": "2026-04-20",
      "calls": 15513112.0,
      "puts": 3768767.0
    },
    {
      "date": "2026-04-22",
      "calls": 6868760.0,
      "puts": 2859341.0
    },
    {
      "date": "2026-04-24",
      "calls": 42541897.0,
      "puts": 7962032.0
    },
    {
      "date": "2026-05-01",
      "calls": 14600378.0,
      "puts": 6185878.0
    },
    {
      "date": "2026-05-08",
      "calls": 36995856.0,
      "puts": 2378313.0
    },
    {
      "date": "2026-05-15",
      "calls": 74269861.0,
      "puts": 12934362.0
    }
  ],
  "raw_contracts": [
    {
      "option_id": "NVDA260417C00187500",
      "type": "CALL",
      "strike": 187.5,
      "volume": 30127.0,
      "openInterest": 54225.0,
      "price": 10.97,
      "notional": 33049319.0,
      "expires": "2026-04-17",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260417C00195000",
      "type": "CALL",
      "strike": 195.0,
      "volume": 72571.0,
      "openInterest": 66784.0,
      "price": 3.75,
      "notional": 27214125.0,
      "expires": "2026-04-17",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260508C00195000",
      "type": "CALL",
      "strike": 195.0,
      "volume": 28547.0,
      "openInterest": 9238.0,
      "price": 8.65,
      "notional": 24693155.0,
      "expires": "2026-05-08",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260417C00197500",
      "type": "CALL",
      "strike": 197.5,
      "volume": 133448.0,
      "openInterest": 29834.0,
      "price": 1.81,
      "notional": 24154088.0,
      "expires": "2026-04-17",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260417C00200000",
      "type": "CALL",
      "strike": 200.0,
      "volume": 250812.0,
      "openInterest": 85067.0,
      "price": 0.69,
      "notional": 17306028.0,
      "expires": "2026-04-17",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260515C00135000",
      "type": "CALL",
      "strike": 135.0,
      "volume": 2087.0,
      "openInterest": 2750.0,
      "price": 64.49,
      "notional": 13459062.999999998,
      "expires": "2026-05-15",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260515C00200000",
      "type": "CALL",
      "strike": 200.0,
      "volume": 17896.0,
      "openInterest": 137664.0,
      "price": 6.95,
      "notional": 12437720.0,
      "expires": "2026-05-15",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260424C00200000",
      "type": "CALL",
      "strike": 200.0,
      "volume": 35285.0,
      "openInterest": 29490.0,
      "price": 3.03,
      "notional": 10691354.999999998,
      "expires": "2026-04-24",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260515C00205000",
      "type": "CALL",
      "strike": 205.0,
      "volume": 20205.0,
      "openInterest": 39286.0,
      "price": 4.9,
      "notional": 9900450.0,
      "expires": "2026-05-15",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260417P00197500",
      "type": "PUT",
      "strike": 197.5,
      "volume": 95188.0,
      "openInterest": 12808.0,
      "price": 1.0,
      "notional": 9518800.0,
      "expires": "2026-04-17",
      "note": "Top Bearish PUT"
    },
    {
      "option_id": "NVDA260417P00200000",
      "type": "PUT",
      "strike": 200.0,
      "volume": 37529.0,
      "openInterest": 7462.0,
      "price": 2.38,
      "notional": 8931901.999999998,
      "expires": "2026-04-17",
      "note": "Top Bearish PUT"
    },
    {
      "option_id": "NVDA260417C00190000",
      "type": "CALL",
      "strike": 190.0,
      "volume": 9655.0,
      "openInterest": 85023.0,
      "price": 8.5,
      "notional": 8206750.0,
      "expires": "2026-04-17",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260508C00210000",
      "type": "CALL",
      "strike": 210.0,
      "volume": 26314.0,
      "openInterest": 16729.0,
      "price": 2.39,
      "notional": 6289046.000000001,
      "expires": "2026-05-08",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260424C00202500",
      "type": "CALL",
      "strike": 202.5,
      "volume": 27886.0,
      "openInterest": 43168.0,
      "price": 2.0,
      "notional": 5577200.0,
      "expires": "2026-04-24",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260515C00100000",
      "type": "CALL",
      "strike": 100.0,
      "volume": 521.0,
      "openInterest": 388.0,
      "price": 98.81,
      "notional": 5148001.0,
      "expires": "2026-05-15",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260501P00195000",
      "type": "PUT",
      "strike": 195.0,
      "volume": 12348.0,
      "openInterest": 1260.0,
      "price": 3.82,
      "notional": 4716936.0,
      "expires": "2026-05-01",
      "note": "Top Bearish PUT"
    },
    {
      "option_id": "NVDA260424C00190000",
      "type": "CALL",
      "strike": 190.0,
      "volume": 4784.0,
      "openInterest": 27202.0,
      "price": 9.65,
      "notional": 4616560.0,
      "expires": "2026-04-24",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260417P00195000",
      "type": "PUT",
      "strike": 195.0,
      "volume": 121814.0,
      "openInterest": 18612.0,
      "price": 0.36,
      "notional": 4385304.0,
      "expires": "2026-04-17",
      "note": "Top Bearish PUT"
    },
    {
      "option_id": "NVDA260515C00210000",
      "type": "CALL",
      "strike": 210.0,
      "volume": 13707.0,
      "openInterest": 66670.0,
      "price": 3.15,
      "notional": 4317705.0,
      "expires": "2026-05-15",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260420C00200000",
      "type": "CALL",
      "strike": 200.0,
      "volume": 29996.0,
      "openInterest": 7730.0,
      "price": 1.42,
      "notional": 4259432.0,
      "expires": "2026-04-20",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260515C00185000",
      "type": "CALL",
      "strike": 185.0,
      "volume": 2440.0,
      "openInterest": 33656.0,
      "price": 16.9,
      "notional": 4123600.0,
      "expires": "2026-05-15",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260501C00200000",
      "type": "CALL",
      "strike": 200.0,
      "volume": 8541.0,
      "openInterest": 17322.0,
      "price": 4.69,
      "notional": 4005729.0,
      "expires": "2026-05-01",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260424C00195000",
      "type": "CALL",
      "strike": 195.0,
      "volume": 6771.0,
      "openInterest": 22550.0,
      "price": 5.9,
      "notional": 3994890.0,
      "expires": "2026-04-24",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260417C00192500",
      "type": "CALL",
      "strike": 192.5,
      "volume": 6310.0,
      "openInterest": 25835.0,
      "price": 6.13,
      "notional": 3868030.0000000005,
      "expires": "2026-04-17",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260417C00185000",
      "type": "CALL",
      "strike": 185.0,
      "volume": 2843.0,
      "openInterest": 83493.0,
      "price": 13.47,
      "notional": 3829521.0,
      "expires": "2026-04-17",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260515C00190000",
      "type": "CALL",
      "strike": 190.0,
      "volume": 2805.0,
      "openInterest": 62724.0,
      "price": 13.0,
      "notional": 3646500.0,
      "expires": "2026-05-15",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260417C00180000",
      "type": "CALL",
      "strike": 180.0,
      "volume": 1939.0,
      "openInterest": 41962.0,
      "price": 18.4,
      "notional": 3567760.0,
      "expires": "2026-04-17",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260515C00180000",
      "type": "CALL",
      "strike": 180.0,
      "volume": 1650.0,
      "openInterest": 40775.0,
      "price": 20.95,
      "notional": 3456750.0,
      "expires": "2026-05-15",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260515C00195000",
      "type": "CALL",
      "strike": 195.0,
      "volume": 3556.0,
      "openInterest": 79114.0,
      "price": 9.7,
      "notional": 3449319.9999999995,
      "expires": "2026-05-15",
      "note": "Top Bullish CALL"
    },
    {
      "option_id": "NVDA260515P00195000",
      "type": "PUT",
      "strike": 195.0,
      "volume": 5772.0,
      "openInterest": 10959.0,
      "price": 5.75,
      "notional": 3318900.0,
      "expires": "2026-05-15",
      "note": "Top Bearish PUT"
    }
  ]
}