| Date | CALLs | PUTs | PCR |
|---|---|---|---|
| 2025-08-29 | $223,286,623 | $138,924,844 | 0.62 |
| 2025-09-05 | $64,439,885 | $45,796,604 | 0.71 |
| 2025-09-12 | $31,538,667 | $10,405,865 | 0.33 |
| 2025-09-19 | $62,141,615 | $114,383,983 | 1.84 |
| 2025-09-26 | $12,082,090 | $7,722,646 | 0.64 |
| Strike | Vol | OI |
|---|---|---|
| 350.0 | 102489.0 | 32634 |
| 355.0 | 87488.0 | 26384 |
| 345.0 | 82246.0 | 16625 |
| Strike | Vol | OI |
|---|---|---|
| 340.0 | 91895.0 | 15036 |
| 345.0 | 64703.0 | 7932 |
| 350.0 | 57711.0 | 7107 |
| Strike | Vol | OI |
|---|---|---|
| 350.0 | 20446.0 | 11062 |
| 355.0 | 13950.0 | 5732 |
| 360.0 | 13496.0 | 8716 |
| Strike | Vol | OI |
|---|---|---|
| 345.0 | 9765.0 | 2850 |
| 340.0 | 8184.0 | 3134 |
| 350.0 | 7540.0 | 4572 |
| Strike | Vol | OI |
|---|---|---|
| 350.0 | 4666.0 | 60365 |
| 360.0 | 4017.0 | 4296 |
| 400.0 | 3672.0 | 6139 |
| Strike | Vol | OI |
|---|---|---|
| 330.0 | 2710.0 | 3943 |
| 350.0 | 1728.0 | 1124 |
| 335.0 | 1385.0 | 1176 |
| Strike | Vol | OI |
|---|---|---|
| 370.0 | 9431.0 | 14253 |
| 400.0 | 8085.0 | 37946 |
| 360.0 | 7003.0 | 12051 |
| Strike | Vol | OI |
|---|---|---|
| 300.0 | 2990.0 | 21689 |
| 350.0 | 2716.0 | 5758 |
| 340.0 | 2643.0 | 5428 |
| Strike | Vol | OI |
|---|---|---|
| 350.0 | 1182.0 | 1574 |
| 400.0 | 936.0 | 2714 |
| 340.0 | 691.0 | 1016 |
| Strike | Vol | OI |
|---|---|---|
| 350.0 | 630.0 | 548 |
| 375.0 | 628.0 | 793 |
| 340.0 | 541.0 | 1332 |
| Symbol | Type | Strike | Last | Exp | Notional | Vol | OI |
|---|---|---|---|---|---|---|---|
| TSLA250829P00350000 | PUT | 350.0 | $6.65 | 2025-08-29 | $38,377,815 | 57,711.0 | 7,107 |
| TSLA250829C00200000 | CALL | 200.0 | $143.57 | 2025-08-29 | $36,366,281 | 2,533.0 | 2,721 |
| TSLA250829C00210000 | CALL | 210.0 | $135.15 | 2025-08-29 | $32,422,485 | 2,399.0 | 2,430 |
| TSLA250829C00345000 | CALL | 345.0 | $3.30 | 2025-08-29 | $27,141,180 | 82,246.0 | 16,625 |
| TSLA250919P00515000 | PUT | 515.0 | $211.70 | 2025-09-19 | $26,039,100 | 1,230.0 | 0 |
| TSLA250829P00345000 | PUT | 345.0 | $3.45 | 2025-08-29 | $22,322,535 | 64,703.0 | 7,932 |
| TSLA250919P00780000 | PUT | 780.0 | $432.45 | 2025-09-19 | $21,276,540 | 492.0 | 0 |
| TSLA250829C00340000 | CALL | 340.0 | $6.34 | 2025-08-29 | $19,467,604 | 30,706.0 | 16,296 |
| TSLA250829C00342500 | CALL | 342.5 | $4.75 | 2025-08-29 | $15,764,775 | 33,189.0 | 6,379 |
| TSLA250829P00352500 | PUT | 352.5 | $8.45 | 2025-08-29 | $15,038,465 | 17,797.0 | 3,052 |
| TSLA250829C00350000 | CALL | 350.0 | $1.43 | 2025-08-29 | $14,655,927 | 102,489.0 | 32,634 |
| TSLA250829P00340000 | PUT | 340.0 | $1.50 | 2025-08-29 | $13,784,250 | 91,895.0 | 15,036 |
| TSLA250829P00347500 | PUT | 347.5 | $4.86 | 2025-08-29 | $13,766,436 | 28,326.0 | 4,392 |
| TSLA250905C00350000 | CALL | 350.0 | $5.70 | 2025-09-05 | $11,654,220 | 20,446.0 | 11,062 |
| TSLA250829C00330000 | CALL | 330.0 | $15.11 | 2025-08-29 | $10,833,870 | 7,170.0 | 8,906 |
| TSLA250919P00510000 | PUT | 510.0 | $159.20 | 2025-09-19 | $10,793,760 | 678.0 | 10 |
| TSLA250905C00345000 | CALL | 345.0 | $7.90 | 2025-09-05 | $9,563,740 | 12,106.0 | 5,124 |
| TSLA250829C00347500 | CALL | 347.5 | $2.19 | 2025-08-29 | $9,143,688 | 41,752.0 | 10,734 |
| TSLA250919C00350000 | CALL | 350.0 | $12.60 | 2025-09-19 | $8,600,760 | 6,826.0 | 22,369 |
| TSLA250912C00100000 | CALL | 100.0 | $245.50 | 2025-09-12 | $8,592,500 | 350.0 | 150 |
| TSLA250829C00335000 | CALL | 335.0 | $10.50 | 2025-08-29 | $8,145,900 | 7,758.0 | 13,333 |
| TSLA250829P00342500 | PUT | 342.5 | $2.31 | 2025-08-29 | $8,127,966 | 35,186.0 | 4,177 |
| TSLA250905P00350000 | PUT | 350.0 | $10.60 | 2025-09-05 | $7,992,400 | 7,540.0 | 4,572 |
| TSLA250905P00345000 | PUT | 345.0 | $7.75 | 2025-09-05 | $7,567,875 | 9,765.0 | 2,850 |
| TSLA250829C00100000 | CALL | 100.0 | $245.53 | 2025-08-29 | $7,267,688 | 296.0 | 7 |
| TSLA250905C00340000 | CALL | 340.0 | $10.80 | 2025-09-05 | $6,792,120 | 6,289.0 | 4,940 |
| TSLA250919C00345000 | CALL | 345.0 | $14.80 | 2025-09-19 | $6,729,560 | 4,547.0 | 3,596 |
| TSLA250919C00360000 | CALL | 360.0 | $8.90 | 2025-09-19 | $6,232,670 | 7,003.0 | 12,051 |
| TSLA250829P00355000 | PUT | 355.0 | $10.60 | 2025-08-29 | $6,025,040 | 5,684.0 | 2,882 |
| TSLA250919C00370000 | CALL | 370.0 | $6.25 | 2025-09-19 | $5,894,375 | 9,431.0 | 14,253 |
| TSLA250919C00290000 | CALL | 290.0 | $56.00 | 2025-09-19 | $5,689,600 | 1,016.0 | 28,926 |
| TSLA250919P00910000 | PUT | 910.0 | $562.28 | 2025-09-19 | $5,622,800 | 100.0 | 0 |
| TSLA250905C00355000 | CALL | 355.0 | $4.00 | 2025-09-05 | $5,580,000 | 13,950.0 | 5,732 |
| TSLA250829C00352500 | CALL | 352.5 | $0.88 | 2025-08-29 | $5,492,608 | 62,416.0 | 10,496 |
| TSLA250919P00680000 | PUT | 680.0 | $330.60 | 2025-09-19 | $5,124,300 | 155.0 | 7 |
| TSLA250829C00332500 | CALL | 332.5 | $12.89 | 2025-08-29 | $5,109,596 | 3,964.0 | 6,428 |
| TSLA250829C00355000 | CALL | 355.0 | $0.56 | 2025-08-29 | $4,899,328 | 87,488.0 | 26,384 |
| TSLA250919P00440000 | PUT | 440.0 | $96.28 | 2025-09-19 | $4,823,628 | 501.0 | 1,245 |
| TSLA250829C00337500 | CALL | 337.5 | $8.36 | 2025-08-29 | $4,792,788 | 5,733.0 | 6,590 |
| TSLA250919P00350000 | PUT | 350.0 | $16.80 | 2025-09-19 | $4,562,880 | 2,716.0 | 5,758 |
| TSLA250905P00340000 | PUT | 340.0 | $5.54 | 2025-09-05 | $4,533,936 | 8,184.0 | 3,134 |
| TSLA250912C00350000 | CALL | 350.0 | $9.55 | 2025-09-12 | $4,456,030 | 4,666.0 | 60,365 |
| TSLA250905P00360000 | PUT | 360.0 | $17.75 | 2025-09-05 | $4,242,250 | 2,390.0 | 855 |
| TSLA250905C00342500 | CALL | 342.5 | $9.30 | 2025-09-05 | $4,036,200 | 4,340.0 | 1,465 |
| TSLA250905C00200000 | CALL | 200.0 | $145.00 | 2025-09-05 | $3,813,500 | 263.0 | 541 |
| TSLA250905C00360000 | CALL | 360.0 | $2.77 | 2025-09-05 | $3,738,392 | 13,496.0 | 8,716 |
| TSLA250905C00347500 | CALL | 347.5 | $6.70 | 2025-09-05 | $3,380,150 | 5,045.0 | 1,740 |
| TSLA250829P00337500 | PUT | 337.5 | $0.97 | 2025-08-29 | $3,254,932 | 33,556.0 | 7,068 |
| TSLA250905P00342500 | PUT | 342.5 | $6.55 | 2025-09-05 | $3,246,180 | 4,956.0 | 1,203 |
| TSLA250919C00340000 | CALL | 340.0 | $17.50 | 2025-09-19 | $3,174,500 | 1,814.0 | 10,009 |
| TSLA250829P00360000 | PUT | 360.0 | $15.25 | 2025-08-29 | $3,147,600 | 2,064.0 | 2,632 |
| TSLA250829P00335000 | PUT | 335.0 | $0.59 | 2025-08-29 | $3,106,409 | 52,651.0 | 10,140 |
| TSLA250919P00340000 | PUT | 340.0 | $11.73 | 2025-09-19 | $3,100,239 | 2,643.0 | 5,428 |
| TSLA250912C00345000 | CALL | 345.0 | $11.73 | 2025-09-12 | $3,097,893 | 2,641.0 | 1,521 |
| TSLA250829P00370000 | PUT | 370.0 | $25.10 | 2025-08-29 | $2,939,210 | 1,171.0 | 1,088 |
| TSLA250829C00327500 | CALL | 327.5 | $17.60 | 2025-08-29 | $2,856,480 | 1,623.0 | 4,761 |
| TSLA250919P00520000 | PUT | 520.0 | $170.45 | 2025-09-19 | $2,761,290 | 162.0 | 9 |
| TSLA250912C00340000 | CALL | 340.0 | $14.35 | 2025-09-12 | $2,562,910 | 1,786.0 | 2,206 |
| TSLA250919P00345000 | PUT | 345.0 | $14.12 | 2025-09-19 | $2,520,420 | 1,785.0 | 2,613 |
| TSLA250829C00325000 | CALL | 325.0 | $20.11 | 2025-08-29 | $2,501,684 | 1,244.0 | 4,553 |
| TSLA250912P00350000 | PUT | 350.0 | $14.00 | 2025-09-12 | $2,419,200 | 1,728.0 | 1,124 |
| TSLA250912C00360000 | CALL | 360.0 | $6.00 | 2025-09-12 | $2,410,200 | 4,017.0 | 4,296 |
| TSLA250905C00335000 | CALL | 335.0 | $14.05 | 2025-09-05 | $2,409,575 | 1,715.0 | 4,749 |
| TSLA250926P00375000 | PUT | 375.0 | $36.23 | 2025-09-26 | $2,275,244 | 628.0 | 793 |
| TSLA250905P00347500 | PUT | 347.5 | $9.10 | 2025-09-05 | $2,199,470 | 2,417.0 | 1,685 |
| TSLA250905P00390000 | PUT | 390.0 | $45.90 | 2025-09-05 | $2,194,020 | 478.0 | 126 |
| TSLA250905P00375000 | PUT | 375.0 | $32.32 | 2025-09-05 | $2,191,296 | 678.0 | 395 |
| TSLA250919C00355000 | CALL | 355.0 | $10.60 | 2025-09-19 | $2,174,060 | 2,051.0 | 4,423 |
| TSLA250905P00355000 | PUT | 355.0 | $14.00 | 2025-09-05 | $2,065,000 | 1,475.0 | 558 |
| TSLA250829C00320000 | CALL | 320.0 | $24.82 | 2025-08-29 | $2,025,312 | 816.0 | 4,772 |
| TSLA250912C00150000 | CALL | 150.0 | $189.50 | 2025-09-12 | $1,895,000 | 100.0 | 61 |
| TSLA250919P00330000 | PUT | 330.0 | $7.75 | 2025-09-19 | $1,861,550 | 2,402.0 | 10,919 |
| TSLA250919C00400000 | CALL | 400.0 | $2.27 | 2025-09-19 | $1,835,295 | 8,085.0 | 37,946 |
| TSLA250919C00005000 | CALL | 5.0 | $339.02 | 2025-09-19 | $1,796,806 | 53.0 | 4,574 |
| TSLA250926C00350000 | CALL | 350.0 | $15.20 | 2025-09-26 | $1,796,640 | 1,182.0 | 1,574 |
| TSLA250829C00130000 | CALL | 130.0 | $212.52 | 2025-08-29 | $1,785,168 | 84.0 | 4 |
| TSLA250829P00357500 | PUT | 357.5 | $12.98 | 2025-08-29 | $1,773,068 | 1,366.0 | 985 |
| TSLA250829C00150000 | CALL | 150.0 | $191.50 | 2025-08-29 | $1,723,500 | 90.0 | 25 |
| TSLA250905C00330000 | CALL | 330.0 | $17.83 | 2025-09-05 | $1,717,029 | 963.0 | 3,098 |
| TSLA250919P00530000 | PUT | 530.0 | $179.05 | 2025-09-19 | $1,683,070 | 94.0 | 5 |
| TSLA250905P00335000 | PUT | 335.0 | $3.75 | 2025-09-05 | $1,588,500 | 4,236.0 | 2,338 |
| TSLA250912P00330000 | PUT | 330.0 | $5.33 | 2025-09-12 | $1,444,430 | 2,710.0 | 3,943 |
| TSLA250919C00240000 | CALL | 240.0 | $106.39 | 2025-09-19 | $1,414,987 | 133.0 | 1,695 |
| TSLA250829C00360000 | CALL | 360.0 | $0.22 | 2025-08-29 | $1,410,398 | 64,109.0 | 39,718 |
| TSLA250905P00330000 | PUT | 330.0 | $2.61 | 2025-09-05 | $1,382,778 | 5,298.0 | 5,343 |
| TSLA250919P00490000 | PUT | 490.0 | $138.14 | 2025-09-19 | $1,381,400 | 100.0 | 12 |
| TSLA250926C00340000 | CALL | 340.0 | $19.99 | 2025-09-26 | $1,381,309 | 691.0 | 1,016 |
| TSLA250919P00550000 | PUT | 550.0 | $200.35 | 2025-09-19 | $1,362,380 | 68.0 | 4 |
| TSLA250919C00365000 | CALL | 365.0 | $7.50 | 2025-09-19 | $1,314,000 | 1,752.0 | 5,074 |
| TSLA250829P00372500 | PUT | 372.5 | $29.90 | 2025-08-29 | $1,309,620 | 438.0 | 198 |
| TSLA250919C00390000 | CALL | 390.0 | $3.12 | 2025-09-19 | $1,291,992 | 4,141.0 | 5,275 |
| TSLA250912C00355000 | CALL | 355.0 | $7.60 | 2025-09-12 | $1,286,680 | 1,693.0 | 1,770 |
| TSLA250919P00540000 | PUT | 540.0 | $189.05 | 2025-09-19 | $1,285,540 | 68.0 | 4 |
| TSLA250829C00300000 | CALL | 300.0 | $45.05 | 2025-08-29 | $1,274,915 | 283.0 | 9,890 |
| TSLA250919C00330000 | CALL | 330.0 | $23.65 | 2025-09-19 | $1,270,005 | 537.0 | 12,016 |
| TSLA250926P00350000 | PUT | 350.0 | $19.05 | 2025-09-26 | $1,200,150 | 630.0 | 548 |
| TSLA250919P00460000 | PUT | 460.0 | $108.62 | 2025-09-19 | $1,194,820 | 110.0 | 164 |
| TSLA250926C00345000 | CALL | 345.0 | $17.30 | 2025-09-26 | $1,183,320 | 684.0 | 621 |
| TSLA250919P00480000 | PUT | 480.0 | $131.15 | 2025-09-19 | $1,180,350 | 90.0 | 10 |
| TSLA250905C00337500 | CALL | 337.5 | $12.40 | 2025-09-05 | $1,168,080 | 942.0 | 1,097 |
| TSLA250919C00335000 | CALL | 335.0 | $19.78 | 2025-09-19 | $1,165,042 | 589.0 | 7,314 |
| TSLA250912P00340000 | PUT | 340.0 | $9.00 | 2025-09-12 | $1,164,600 | 1,294.0 | 1,485 |
| TSLA250912P00345000 | PUT | 345.0 | $11.25 | 2025-09-12 | $1,083,375 | 963.0 | 903 |
| TSLA250919C00347500 | CALL | 347.5 | $13.72 | 2025-09-19 | $1,057,812 | 771.0 | 797 |
| TSLA250829P00365000 | PUT | 365.0 | $20.56 | 2025-08-29 | $1,048,560 | 510.0 | 3,064 |
| TSLA250919P00435000 | PUT | 435.0 | $114.43 | 2025-09-19 | $1,018,427 | 89.0 | 52 |
| TSLA250905P00370000 | PUT | 370.0 | $26.19 | 2025-09-05 | $982,125 | 375.0 | 595 |
| TSLA250905C00332500 | CALL | 332.5 | $15.75 | 2025-09-05 | $978,075 | 621.0 | 710 |
| TSLA250926C00150000 | CALL | 150.0 | $195.50 | 2025-09-26 | $977,500 | 50.0 | 54 |
| TSLA250905C00365000 | CALL | 365.0 | $1.94 | 2025-09-05 | $976,790 | 5,035.0 | 7,305 |
| TSLA250912P00335000 | PUT | 335.0 | $6.95 | 2025-09-12 | $962,575 | 1,385.0 | 1,176 |
| TSLA250905C00370000 | CALL | 370.0 | $1.36 | 2025-09-05 | $952,952 | 7,007.0 | 6,595 |
| TSLA250919P00335000 | PUT | 335.0 | $9.60 | 2025-09-19 | $946,560 | 986.0 | 4,136 |
| TSLA250919P00790000 | PUT | 790.0 | $448.07 | 2025-09-19 | $940,947 | 21.0 | 0 |
| TSLA250829P00332500 | PUT | 332.5 | $0.38 | 2025-08-29 | $938,828 | 24,706.0 | 8,975 |
| TSLA250919C00342500 | CALL | 342.5 | $16.10 | 2025-09-19 | $919,310 | 571.0 | 549 |
| TSLA250919P00465000 | PUT | 465.0 | $122.06 | 2025-09-19 | $915,450 | 75.0 | 91 |
| TSLA250919C00375000 | CALL | 375.0 | $5.29 | 2025-09-19 | $905,119 | 1,711.0 | 12,291 |
| TSLA250912C00335000 | CALL | 335.0 | $17.36 | 2025-09-12 | $874,944 | 504.0 | 1,342 |
| TSLA250905C00320000 | CALL | 320.0 | $25.67 | 2025-09-05 | $859,945 | 335.0 | 2,230 |
| TSLA250829P00367500 | PUT | 367.5 | $22.65 | 2025-08-29 | $833,520 | 368.0 | 294 |
| TSLA250926C00355000 | CALL | 355.0 | $13.20 | 2025-09-26 | $832,920 | 631.0 | 791 |
| TSLA250919C00380000 | CALL | 380.0 | $4.35 | 2025-09-19 | $823,020 | 1,892.0 | 9,765 |
| TSLA250905P00337500 | PUT | 337.5 | $4.61 | 2025-09-05 | $822,885 | 1,785.0 | 1,611 |
| TSLA250829C00357500 | CALL | 357.5 | $0.34 | 2025-08-29 | $800,666 | 23,549.0 | 12,797 |
| TSLA250912P00355000 | PUT | 355.0 | $17.10 | 2025-09-12 | $772,920 | 452.0 | 338 |
| TSLA250919P00355000 | PUT | 355.0 | $19.90 | 2025-09-19 | $760,180 | 382.0 | 3,068 |
| TSLA250919P00360000 | PUT | 360.0 | $23.27 | 2025-09-19 | $756,275 | 325.0 | 3,486 |
| TSLA250905P00325000 | PUT | 325.0 | $1.74 | 2025-09-05 | $755,160 | 4,340.0 | 3,956 |
| TSLA250926P00340000 | PUT | 340.0 | $13.95 | 2025-09-26 | $754,695 | 541.0 | 1,332 |
| TSLA250926C00250000 | CALL | 250.0 | $101.57 | 2025-09-26 | $731,304 | 72.0 | 46 |
| TSLA250919P00320000 | PUT | 320.0 | $5.00 | 2025-09-19 | $714,500 | 1,429.0 | 20,057 |
| TSLA250912C00280000 | CALL | 280.0 | $65.80 | 2025-09-12 | $710,640 | 108.0 | 148 |
| TSLA250829C00322500 | CALL | 322.5 | $22.27 | 2025-08-29 | $710,413 | 319.0 | 3,321 |
| TSLA250905C00300000 | CALL | 300.0 | $45.26 | 2025-09-05 | $706,056 | 156.0 | 513 |
| TSLA250926P00345000 | PUT | 345.0 | $16.42 | 2025-09-26 | $673,220 | 410.0 | 550 |
| TSLA250912C00330000 | CALL | 330.0 | $21.05 | 2025-09-12 | $667,285 | 317.0 | 1,463 |
| TSLA250919C00200000 | CALL | 200.0 | $143.50 | 2025-09-19 | $660,100 | 46.0 | 3,294 |
| TSLA250829P00362500 | PUT | 362.5 | $17.84 | 2025-08-29 | $651,160 | 365.0 | 710 |
| TSLA250905P00332500 | PUT | 332.5 | $3.17 | 2025-09-05 | $648,265 | 2,045.0 | 1,069 |
| TSLA250926C00185000 | CALL | 185.0 | $159.43 | 2025-09-26 | $637,720 | 40.0 | 12 |
| TSLA250926C00190000 | CALL | 190.0 | $154.27 | 2025-09-26 | $617,080 | 40.0 | 24 |
| TSLA250919P00300000 | PUT | 300.0 | $2.06 | 2025-09-19 | $615,940 | 2,990.0 | 21,689 |
| TSLA250905C00327500 | CALL | 327.5 | $19.74 | 2025-09-05 | $598,122 | 303.0 | 519 |
| TSLA250919P00347500 | PUT | 347.5 | $15.95 | 2025-09-19 | $585,365 | 367.0 | 441 |
| TSLA250919P00405000 | PUT | 405.0 | $56.50 | 2025-09-19 | $570,650 | 101.0 | 458 |
| TSLA250926C00360000 | CALL | 360.0 | $11.30 | 2025-09-26 | $557,090 | 493.0 | 1,453 |
| TSLA250919P00342500 | PUT | 342.5 | $12.83 | 2025-09-19 | $552,973 | 431.0 | 383 |
| TSLA250919P00590000 | PUT | 590.0 | $267.65 | 2025-09-19 | $535,300 | 20.0 | 0 |
| TSLA250919P00450000 | PUT | 450.0 | $104.24 | 2025-09-19 | $531,624 | 51.0 | 1,113 |
| TSLA250905C00250000 | CALL | 250.0 | $94.35 | 2025-09-05 | $528,360 | 56.0 | 108 |
| TSLA250912C00325000 | CALL | 325.0 | $24.70 | 2025-09-12 | $521,170 | 211.0 | 625 |
| TSLA250919C00337500 | CALL | 337.5 | $18.90 | 2025-09-19 | $517,860 | 274.0 | 698 |
| TSLA250919P00400000 | PUT | 400.0 | $58.29 | 2025-09-19 | $501,294 | 86.0 | 7,138 |
| TSLA250905C00325000 | CALL | 325.0 | $21.25 | 2025-09-05 | $497,250 | 234.0 | 1,082 |
| TSLA250919C00285000 | CALL | 285.0 | $59.47 | 2025-09-19 | $493,601 | 83.0 | 2,022 |
| TSLA250919C00300000 | CALL | 300.0 | $47.91 | 2025-09-19 | $483,891 | 101.0 | 11,560 |
| TSLA250912C00370000 | CALL | 370.0 | $3.90 | 2025-09-12 | $478,920 | 1,228.0 | 2,415 |
| TSLA250905P00320000 | PUT | 320.0 | $1.16 | 2025-09-05 | $471,888 | 4,068.0 | 5,006 |
| TSLA250912C00365000 | CALL | 365.0 | $4.80 | 2025-09-12 | $467,040 | 973.0 | 1,900 |
| TSLA250919C00115000 | CALL | 115.0 | $219.10 | 2025-09-19 | $460,110 | 21.0 | 244 |
| TSLA250919P00325000 | PUT | 325.0 | $6.25 | 2025-09-19 | $456,250 | 730.0 | 6,119 |
| TSLA250912P00380000 | PUT | 380.0 | $39.45 | 2025-09-12 | $453,675 | 115.0 | 126 |
| TSLA250829C00180000 | CALL | 180.0 | $160.59 | 2025-08-29 | $449,652 | 28.0 | 55 |
| TSLA250919C00320000 | CALL | 320.0 | $31.00 | 2025-09-19 | $449,500 | 145.0 | 7,287 |
| TSLA250919C00280000 | CALL | 280.0 | $66.04 | 2025-09-19 | $442,468 | 67.0 | 5,284 |
| TSLA250829P00375000 | PUT | 375.0 | $30.15 | 2025-08-29 | $440,190 | 146.0 | 243 |
| TSLA250829C00310000 | CALL | 310.0 | $35.01 | 2025-08-29 | $437,625 | 125.0 | 1,712 |
| TSLA250919P00337500 | PUT | 337.5 | $10.87 | 2025-09-19 | $436,974 | 402.0 | 717 |
| TSLA250919C00325000 | CALL | 325.0 | $26.15 | 2025-09-19 | $418,400 | 160.0 | 7,513 |
| TSLA250919C00010000 | CALL | 10.0 | $338.73 | 2025-09-19 | $406,476 | 12.0 | 301 |
| TSLA250829P00330000 | PUT | 330.0 | $0.24 | 2025-08-29 | $401,880 | 16,745.0 | 14,312 |
| TSLA250919P00485000 | PUT | 485.0 | $133.00 | 2025-09-19 | $399,000 | 30.0 | 2 |
| TSLA250919P00425000 | PUT | 425.0 | $79.79 | 2025-09-19 | $398,950 | 50.0 | 3,976 |
| TSLA250829C00280000 | CALL | 280.0 | $63.15 | 2025-08-29 | $397,845 | 63.0 | 636 |
| TSLA250905C00310000 | CALL | 310.0 | $35.10 | 2025-09-05 | $393,120 | 112.0 | 948 |
| TSLA250905P00380000 | PUT | 380.0 | $35.46 | 2025-09-05 | $390,060 | 110.0 | 131 |
| TSLA250912C00400000 | CALL | 400.0 | $1.04 | 2025-09-12 | $381,888 | 3,672.0 | 6,139 |
| TSLA250919P00920000 | PUT | 920.0 | $524.75 | 2025-09-19 | $367,325 | 7.0 | 0 |
| TSLA250829C00305000 | CALL | 305.0 | $40.14 | 2025-08-29 | $357,246 | 89.0 | 858 |
| TSLA250829C00315000 | CALL | 315.0 | $29.40 | 2025-08-29 | $355,740 | 121.0 | 2,215 |
| TSLA250905P00322500 | PUT | 322.5 | $1.40 | 2025-09-05 | $355,600 | 2,540.0 | 1,172 |
| TSLA250905P00385000 | PUT | 385.0 | $41.05 | 2025-09-05 | $353,030 | 86.0 | 100 |
| TSLA250919P00475000 | PUT | 475.0 | $123.38 | 2025-09-19 | $345,464 | 28.0 | 14 |
| TSLA250905C00180000 | CALL | 180.0 | $169.46 | 2025-09-05 | $338,920 | 20.0 | 38 |
| TSLA250926C00370000 | CALL | 370.0 | $8.50 | 2025-09-26 | $334,050 | 393.0 | 1,093 |
| TSLA250919C00305000 | CALL | 305.0 | $42.63 | 2025-09-19 | $332,514 | 78.0 | 2,677 |
| TSLA250919C00295000 | CALL | 295.0 | $52.55 | 2025-09-19 | $331,065 | 63.0 | 12,363 |
| TSLA250926C00400000 | CALL | 400.0 | $3.50 | 2025-09-26 | $327,600 | 936.0 | 2,714 |
| TSLA250905C00380000 | CALL | 380.0 | $0.74 | 2025-09-05 | $322,418 | 4,357.0 | 5,046 |
| TSLA250919P00690000 | PUT | 690.0 | $354.76 | 2025-09-19 | $319,284 | 9.0 | 0 |
| TSLA250912C00200000 | CALL | 200.0 | $144.80 | 2025-09-12 | $318,560 | 22.0 | 44 |
| TSLA250829C00230000 | CALL | 230.0 | $113.20 | 2025-08-29 | $316,960 | 28.0 | 125 |
| TSLA250829C00362500 | CALL | 362.5 | $0.15 | 2025-08-29 | $316,785 | 21,119.0 | 11,409 |
| TSLA250905C00315000 | CALL | 315.0 | $30.87 | 2025-09-05 | $308,700 | 100.0 | 653 |
| TSLA250926P00320000 | PUT | 320.0 | $6.75 | 2025-09-26 | $304,425 | 451.0 | 1,405 |
| TSLA250912C00300000 | CALL | 300.0 | $46.12 | 2025-09-12 | $299,780 | 65.0 | 206 |
| TSLA250829C00365000 | CALL | 365.0 | $0.11 | 2025-08-29 | $299,112 | 27,192.0 | 22,832 |
| TSLA250912C00385000 | CALL | 385.0 | $1.91 | 2025-09-12 | $294,713 | 1,543.0 | 2,249 |
| TSLA250905C00322500 | CALL | 322.5 | $23.57 | 2025-09-05 | $294,625 | 125.0 | 567 |
| TSLA250905C00375000 | CALL | 375.0 | $0.98 | 2025-09-05 | $285,866 | 2,917.0 | 3,823 |
| TSLA250919C00050000 | CALL | 50.0 | $285.65 | 2025-09-19 | $285,650 | 10.0 | 351 |
| TSLA250905P00365000 | PUT | 365.0 | $21.81 | 2025-09-05 | $283,530 | 130.0 | 302 |
| TSLA250829P00470000 | PUT | 470.0 | $140.35 | 2025-08-29 | $280,700 | 20.0 | 0 |
| TSLA250926P00325000 | PUT | 325.0 | $8.20 | 2025-09-26 | $279,620 | 341.0 | 1,395 |
| TSLA250926P00330000 | PUT | 330.0 | $9.79 | 2025-09-26 | $279,015 | 285.0 | 7,080 |
| TSLA250905P00327500 | PUT | 327.5 | $2.09 | 2025-09-05 | $273,790 | 1,310.0 | 1,339 |
| TSLA250919P00930000 | PUT | 930.0 | $534.65 | 2025-09-19 | $267,325 | 5.0 | 0 |
| TSLA250912C00375000 | CALL | 375.0 | $3.05 | 2025-09-12 | $267,180 | 876.0 | 2,270 |
| TSLA250926C00335000 | CALL | 335.0 | $22.32 | 2025-09-26 | $265,608 | 119.0 | 641 |
| TSLA250919C00230000 | CALL | 230.0 | $114.66 | 2025-09-19 | $263,718 | 23.0 | 3,671 |
| TSLA250919C00385000 | CALL | 385.0 | $3.71 | 2025-09-19 | $260,071 | 701.0 | 5,342 |
| TSLA250829C00160000 | CALL | 160.0 | $184.68 | 2025-08-29 | $258,552 | 14.0 | 32 |
| TSLA250912C00380000 | CALL | 380.0 | $2.41 | 2025-09-12 | $256,183 | 1,063.0 | 2,180 |
| TSLA250919P00315000 | PUT | 315.0 | $3.99 | 2025-09-19 | $253,764 | 636.0 | 7,822 |
| TSLA250919C00225000 | CALL | 225.0 | $120.12 | 2025-09-19 | $252,252 | 21.0 | 763 |
| TSLA250912P00370000 | PUT | 370.0 | $29.89 | 2025-09-12 | $248,087 | 83.0 | 184 |
| TSLA250912C00320000 | CALL | 320.0 | $28.55 | 2025-09-12 | $239,820 | 84.0 | 676 |
| TSLA250919P00327500 | PUT | 327.5 | $7.21 | 2025-09-19 | $237,209 | 329.0 | 650 |
| TSLA250919C00310000 | CALL | 310.0 | $39.14 | 2025-09-19 | $234,840 | 60.0 | 3,688 |
| TSLA250919C00015000 | CALL | 15.0 | $329.27 | 2025-09-19 | $230,489 | 7.0 | 963 |
| TSLA250926C00330000 | CALL | 330.0 | $25.32 | 2025-09-26 | $230,412 | 91.0 | 716 |
| TSLA250926C00380000 | CALL | 380.0 | $6.25 | 2025-09-26 | $225,625 | 361.0 | 1,508 |
| TSLA250905C00280000 | CALL | 280.0 | $64.87 | 2025-09-05 | $214,071 | 33.0 | 431 |
| TSLA250912P00325000 | PUT | 325.0 | $4.07 | 2025-09-12 | $212,861 | 523.0 | 1,232 |
| TSLA250829C00050000 | CALL | 50.0 | $300.85 | 2025-08-29 | $210,595 | 7.0 | 10 |
| TSLA250919C00315000 | CALL | 315.0 | $33.80 | 2025-09-19 | $209,560 | 62.0 | 4,131 |
| TSLA250912C00390000 | CALL | 390.0 | $1.58 | 2025-09-12 | $207,770 | 1,315.0 | 1,530 |
| TSLA250829C00317500 | CALL | 317.5 | $27.30 | 2025-08-29 | $207,480 | 76.0 | 808 |
| TSLA250926P00465000 | PUT | 465.0 | $113.89 | 2025-09-26 | $205,002 | 18.0 | 19 |
| TSLA250905C00270000 | CALL | 270.0 | $81.54 | 2025-09-05 | $203,850 | 25.0 | 122 |
| TSLA250829C00185000 | CALL | 185.0 | $155.64 | 2025-08-29 | $202,332 | 13.0 | 9 |
| TSLA250905P00465000 | PUT | 465.0 | $142.78 | 2025-09-05 | $199,892 | 14.0 | 2 |
| TSLA250919P00420000 | PUT | 420.0 | $71.30 | 2025-09-19 | $199,640 | 28.0 | 2,405 |
| TSLA250912P00320000 | PUT | 320.0 | $3.09 | 2025-09-12 | $198,378 | 642.0 | 1,959 |
| TSLA250829C00145000 | CALL | 145.0 | $196.19 | 2025-08-29 | $196,190 | 10.0 | 2 |
| TSLA250926C00325000 | CALL | 325.0 | $28.60 | 2025-09-26 | $191,620 | 67.0 | 310 |
| TSLA250926C00320000 | CALL | 320.0 | $31.90 | 2025-09-26 | $191,400 | 60.0 | 449 |
| TSLA250926P00335000 | PUT | 335.0 | $11.75 | 2025-09-26 | $188,000 | 160.0 | 876 |
| TSLA250905C00305000 | CALL | 305.0 | $39.75 | 2025-09-05 | $186,825 | 47.0 | 380 |
| TSLA250905C00160000 | CALL | 160.0 | $184.81 | 2025-09-05 | $184,810 | 10.0 | 1 |
| TSLA250829C00240000 | CALL | 240.0 | $101.37 | 2025-08-29 | $182,466 | 18.0 | 118 |
| TSLA250926C00385000 | CALL | 385.0 | $5.36 | 2025-09-26 | $178,488 | 333.0 | 599 |
| TSLA250912P00360000 | PUT | 360.0 | $21.19 | 2025-09-12 | $175,877 | 83.0 | 768 |
| TSLA250926C00375000 | CALL | 375.0 | $7.25 | 2025-09-26 | $174,000 | 240.0 | 1,044 |
| TSLA250926P00430000 | PUT | 430.0 | $86.48 | 2025-09-26 | $172,960 | 20.0 | 123 |
| TSLA250829C00170000 | CALL | 170.0 | $171.55 | 2025-08-29 | $171,550 | 10.0 | 16 |
| TSLA250919C00332500 | CALL | 332.5 | $21.15 | 2025-09-19 | $171,315 | 81.0 | 479 |
| TSLA250829P00390000 | PUT | 390.0 | $46.50 | 2025-08-29 | $167,400 | 36.0 | 2 |
| TSLA250829C00175000 | CALL | 175.0 | $166.60 | 2025-08-29 | $166,600 | 10.0 | 4 |
| TSLA250919P00410000 | PUT | 410.0 | $61.30 | 2025-09-19 | $165,510 | 27.0 | 977 |
| TSLA250919C00265000 | CALL | 265.0 | $78.70 | 2025-09-19 | $165,270 | 21.0 | 2,022 |
| TSLA250919P00375000 | PUT | 375.0 | $34.65 | 2025-09-19 | $162,855 | 47.0 | 3,823 |
| TSLA250919P00310000 | PUT | 310.0 | $3.19 | 2025-09-19 | $156,948 | 492.0 | 7,994 |
| TSLA250912P00310000 | PUT | 310.0 | $1.90 | 2025-09-12 | $152,760 | 804.0 | 1,735 |
| TSLA250912C00295000 | CALL | 295.0 | $48.80 | 2025-09-12 | $151,280 | 31.0 | 99 |
| TSLA250905C00185000 | CALL | 185.0 | $165.30 | 2025-09-05 | $148,770 | 9.0 | 2 |
| TSLA250905C00255000 | CALL | 255.0 | $90.15 | 2025-09-05 | $144,240 | 16.0 | 118 |
| TSLA250829C00165000 | CALL | 165.0 | $176.45 | 2025-08-29 | $141,160 | 8.0 | 2 |
| TSLA250926C00365000 | CALL | 365.0 | $9.84 | 2025-09-26 | $140,712 | 143.0 | 767 |
| TSLA250919C00180000 | CALL | 180.0 | $156.00 | 2025-09-19 | $140,400 | 9.0 | 421 |
| TSLA250829P00382500 | PUT | 382.5 | $33.05 | 2025-08-29 | $138,810 | 42.0 | 28 |
| TSLA250919C00327500 | CALL | 327.5 | $23.65 | 2025-09-19 | $137,170 | 58.0 | 548 |
| TSLA250905P00395000 | PUT | 395.0 | $51.85 | 2025-09-05 | $134,810 | 26.0 | 20 |
| TSLA250912P00440000 | PUT | 440.0 | $89.15 | 2025-09-12 | $133,725 | 15.0 | 15 |
| TSLA250905C00312500 | CALL | 312.5 | $33.13 | 2025-09-05 | $132,520 | 40.0 | 134 |
| TSLA250919P00317500 | PUT | 317.5 | $4.72 | 2025-09-19 | $132,160 | 280.0 | 996 |
| TSLA250912P00450000 | PUT | 450.0 | $109.50 | 2025-09-12 | $131,400 | 12.0 | 7 |
| TSLA250926P00420000 | PUT | 420.0 | $72.00 | 2025-09-26 | $129,600 | 18.0 | 49 |
| TSLA250919P00370000 | PUT | 370.0 | $32.98 | 2025-09-19 | $128,622 | 39.0 | 1,812 |
| TSLA250829C00292500 | CALL | 292.5 | $49.00 | 2025-08-29 | $127,400 | 26.0 | 3,232 |
| TSLA250905P00315000 | PUT | 315.0 | $0.79 | 2025-09-05 | $127,111 | 1,609.0 | 2,359 |
| TSLA250905P00317500 | PUT | 317.5 | $0.96 | 2025-09-05 | $125,760 | 1,310.0 | 1,723 |
| TSLA250919P00332500 | PUT | 332.5 | $8.98 | 2025-09-19 | $123,026 | 137.0 | 368 |
| TSLA250919C00420000 | CALL | 420.0 | $1.27 | 2025-09-19 | $121,920 | 960.0 | 8,204 |
| TSLA250919P00470000 | PUT | 470.0 | $121.86 | 2025-09-19 | $121,860 | 10.0 | 11 |
| TSLA250926C00225000 | CALL | 225.0 | $121.27 | 2025-09-26 | $121,270 | 10.0 | 1 |
| TSLA250829C00370000 | CALL | 370.0 | $0.07 | 2025-08-29 | $120,953 | 17,279.0 | 21,991 |
| TSLA250926P00315000 | PUT | 315.0 | $5.59 | 2025-09-26 | $120,744 | 216.0 | 699 |
| TSLA250919P00295000 | PUT | 295.0 | $1.66 | 2025-09-19 | $118,358 | 713.0 | 7,552 |
| TSLA250912C00305000 | CALL | 305.0 | $40.97 | 2025-09-12 | $114,716 | 28.0 | 211 |
| TSLA250905P00310000 | PUT | 310.0 | $0.55 | 2025-09-05 | $113,795 | 2,069.0 | 4,879 |
| TSLA250912P00315000 | PUT | 315.0 | $2.33 | 2025-09-12 | $113,704 | 488.0 | 1,315 |
| TSLA250919P00720000 | PUT | 720.0 | $374.00 | 2025-09-19 | $112,200 | 3.0 | 0 |
| TSLA250919C00160000 | CALL | 160.0 | $186.01 | 2025-09-19 | $111,606 | 6.0 | 246 |
| TSLA250926P00310000 | PUT | 310.0 | $4.55 | 2025-09-26 | $111,475 | 245.0 | 1,557 |
| TSLA250926P00300000 | PUT | 300.0 | $3.06 | 2025-09-26 | $110,466 | 361.0 | 1,525 |
| TSLA250829C00245000 | CALL | 245.0 | $99.70 | 2025-08-29 | $109,670 | 11.0 | 21 |
| TSLA250919P00900000 | PUT | 900.0 | $544.74 | 2025-09-19 | $108,948 | 2.0 | 0 |
| TSLA250919P00940000 | PUT | 940.0 | $544.10 | 2025-09-19 | $108,820 | 2.0 | 0 |
| TSLA250829P00400000 | PUT | 400.0 | $49.20 | 2025-08-29 | $108,240 | 22.0 | 0 |
| TSLA250919P00700000 | PUT | 700.0 | $360.42 | 2025-09-19 | $108,126 | 3.0 | 0 |
| TSLA250919P00880000 | PUT | 880.0 | $538.26 | 2025-09-19 | $107,652 | 2.0 | 0 |
| TSLA250919C00170000 | CALL | 170.0 | $178.55 | 2025-09-19 | $107,130 | 6.0 | 510 |
| TSLA250919P00870000 | PUT | 870.0 | $523.91 | 2025-09-19 | $104,782 | 2.0 | 0 |
| TSLA250905C00170000 | CALL | 170.0 | $174.37 | 2025-09-05 | $104,622 | 6.0 | 18 |
| TSLA250919P00290000 | PUT | 290.0 | $1.37 | 2025-09-19 | $104,120 | 760.0 | 11,285 |
| TSLA250919C00145000 | CALL | 145.0 | $203.40 | 2025-09-19 | $101,700 | 5.0 | 372 |
| TSLA250905C00100000 | CALL | 100.0 | $252.41 | 2025-09-05 | $100,964 | 4.0 | 4 |
| TSLA250912P00400000 | PUT | 400.0 | $56.00 | 2025-09-12 | $100,800 | 18.0 | 134 |
| TSLA250912C00245000 | CALL | 245.0 | $100.10 | 2025-09-12 | $100,100 | 10.0 | 25 |
| TSLA250926P00355000 | PUT | 355.0 | $24.22 | 2025-09-26 | $99,302 | 41.0 | 74 |
| TSLA250919C00395000 | CALL | 395.0 | $2.63 | 2025-09-19 | $98,362 | 374.0 | 2,336 |
| TSLA250926C00390000 | CALL | 390.0 | $4.70 | 2025-09-26 | $98,230 | 209.0 | 1,073 |
| TSLA250919P00840000 | PUT | 840.0 | $486.52 | 2025-09-19 | $97,304 | 2.0 | 0 |
| TSLA250912C00315000 | CALL | 315.0 | $32.80 | 2025-09-12 | $95,120 | 29.0 | 233 |
| TSLA250926C00285000 | CALL | 285.0 | $63.35 | 2025-09-26 | $95,025 | 15.0 | 38 |
| TSLA250919P00365000 | PUT | 365.0 | $26.74 | 2025-09-19 | $93,590 | 35.0 | 1,587 |
| TSLA250919P00810000 | PUT | 810.0 | $465.20 | 2025-09-19 | $93,040 | 2.0 | 0 |
| TSLA250919C00150000 | CALL | 150.0 | $185.52 | 2025-09-19 | $92,760 | 5.0 | 672 |
| TSLA250919P00800000 | PUT | 800.0 | $444.03 | 2025-09-19 | $88,806 | 2.0 | 0 |
| TSLA250912P00365000 | PUT | 365.0 | $25.10 | 2025-09-12 | $87,850 | 35.0 | 154 |
| TSLA250905C00165000 | CALL | 165.0 | $145.60 | 2025-09-05 | $87,360 | 6.0 | 6 |
| TSLA250926P00395000 | PUT | 395.0 | $50.90 | 2025-09-26 | $86,530 | 17.0 | 20 |
| TSLA250829C00220000 | CALL | 220.0 | $123.18 | 2025-08-29 | $86,226 | 7.0 | 52 |
| TSLA250919P00610000 | PUT | 610.0 | $285.35 | 2025-09-19 | $85,605 | 3.0 | 0 |
| TSLA250926P00435000 | PUT | 435.0 | $85.00 | 2025-09-26 | $85,000 | 10.0 | 11 |
| TSLA250919P00770000 | PUT | 770.0 | $424.98 | 2025-09-19 | $84,996 | 2.0 | 0 |
| TSLA250829P00325000 | PUT | 325.0 | $0.11 | 2025-08-29 | $84,425 | 7,675.0 | 10,450 |
| TSLA250829P00530000 | PUT | 530.0 | $210.82 | 2025-08-29 | $84,328 | 4.0 | 0 |
| TSLA250829C00312500 | CALL | 312.5 | $31.23 | 2025-08-29 | $84,321 | 27.0 | 548 |
| TSLA250926P00460000 | PUT | 460.0 | $119.79 | 2025-09-26 | $83,853 | 7.0 | 8 |
| TSLA250829C00135000 | CALL | 135.0 | $207.57 | 2025-08-29 | $83,028 | 4.0 | 5 |
| TSLA250919P00760000 | PUT | 760.0 | $415.04 | 2025-09-19 | $83,008 | 2.0 | 0 |
| TSLA250919P00740000 | PUT | 740.0 | $413.85 | 2025-09-19 | $82,770 | 2.0 | 0 |
| TSLA250905P00300000 | PUT | 300.0 | $0.30 | 2025-09-05 | $81,750 | 2,725.0 | 7,008 |
| TSLA250926P00305000 | PUT | 305.0 | $3.75 | 2025-09-26 | $81,375 | 217.0 | 1,100 |
| TSLA250829C00215000 | CALL | 215.0 | $135.42 | 2025-08-29 | $81,252 | 6.0 | 4 |
| TSLA250829C00270000 | CALL | 270.0 | $73.70 | 2025-08-29 | $81,070 | 11.0 | 125 |
| TSLA250905C00295000 | CALL | 295.0 | $46.85 | 2025-09-05 | $79,645 | 17.0 | 129 |
| TSLA250905P00450000 | PUT | 450.0 | $113.50 | 2025-09-05 | $79,450 | 7.0 | 0 |
| TSLA250926C00310000 | CALL | 310.0 | $39.60 | 2025-09-26 | $79,200 | 20.0 | 84 |
| TSLA250829C00267500 | CALL | 267.5 | $71.68 | 2025-08-29 | $78,848 | 11.0 | 3 |
| TSLA250905C00400000 | CALL | 400.0 | $0.23 | 2025-09-05 | $78,706 | 3,422.0 | 6,916 |
| TSLA250912C00285000 | CALL | 285.0 | $60.52 | 2025-09-12 | $78,676 | 13.0 | 75 |
| TSLA250829C00190000 | CALL | 190.0 | $155.35 | 2025-08-29 | $77,675 | 5.0 | 14 |
| TSLA250912C00080000 | CALL | 80.0 | $258.20 | 2025-09-12 | $77,460 | 3.0 | 3 |
| TSLA250829C00367500 | CALL | 367.5 | $0.08 | 2025-08-29 | $77,200 | 9,650.0 | 17,764 |
| TSLA250829C00295000 | CALL | 295.0 | $47.90 | 2025-08-29 | $76,640 | 16.0 | 543 |
| TSLA250829P00327500 | PUT | 327.5 | $0.15 | 2025-08-29 | $76,635 | 5,109.0 | 5,247 |
| TSLA250919C00075000 | CALL | 75.0 | $254.34 | 2025-09-19 | $76,302 | 3.0 | 28 |
| TSLA250919P00710000 | PUT | 710.0 | $380.70 | 2025-09-19 | $76,140 | 2.0 | 0 |
| TSLA250919P00322500 | PUT | 322.5 | $5.60 | 2025-09-19 | $73,920 | 132.0 | 824 |
| TSLA250919P00505000 | PUT | 505.0 | $182.63 | 2025-09-19 | $73,052 | 4.0 | 0 |
| TSLA250912P00300000 | PUT | 300.0 | $1.06 | 2025-09-12 | $72,398 | 683.0 | 3,093 |
| TSLA250905C00385000 | CALL | 385.0 | $0.54 | 2025-09-05 | $70,902 | 1,313.0 | 2,603 |
| TSLA250912C00210000 | CALL | 210.0 | $141.15 | 2025-09-12 | $70,575 | 5.0 | 3 |
| TSLA250919P00670000 | PUT | 670.0 | $348.30 | 2025-09-19 | $69,660 | 2.0 | 0 |
| TSLA250905C00235000 | CALL | 235.0 | $115.75 | 2025-09-05 | $69,450 | 6.0 | 21 |
| TSLA250919C00120000 | CALL | 120.0 | $231.17 | 2025-09-19 | $69,351 | 3.0 | 263 |
| TSLA250926P00380000 | PUT | 380.0 | $40.20 | 2025-09-26 | $68,340 | 17.0 | 136 |
| TSLA250926P00360000 | PUT | 360.0 | $26.26 | 2025-09-26 | $68,276 | 26.0 | 136 |
| TSLA250919C00085000 | CALL | 85.0 | $226.89 | 2025-09-19 | $68,067 | 3.0 | 16 |
| TSLA250905P00312500 | PUT | 312.5 | $0.72 | 2025-09-05 | $66,816 | 928.0 | 1,755 |
| TSLA250912C00395000 | CALL | 395.0 | $1.30 | 2025-09-12 | $65,910 | 507.0 | 615 |
| TSLA250905C00390000 | CALL | 390.0 | $0.39 | 2025-09-05 | $65,676 | 1,684.0 | 4,462 |
| TSLA250919C00250000 | CALL | 250.0 | $93.51 | 2025-09-19 | $65,457 | 7.0 | 3,827 |
| TSLA250829C00290000 | CALL | 290.0 | $54.40 | 2025-08-29 | $65,280 | 12.0 | 388 |
| TSLA250919C00440000 | CALL | 440.0 | $0.74 | 2025-09-19 | $65,120 | 880.0 | 8,193 |
| TSLA250829C00275000 | CALL | 275.0 | $70.60 | 2025-08-29 | $63,540 | 9.0 | 160 |
| TSLA250919P00380000 | PUT | 380.0 | $39.57 | 2025-09-19 | $63,312 | 16.0 | 1,644 |
| TSLA250905C00140000 | CALL | 140.0 | $209.22 | 2025-09-05 | $62,766 | 3.0 | 4 |
| TSLA250919C00245000 | CALL | 245.0 | $103.89 | 2025-09-19 | $62,334 | 6.0 | 1,368 |
| TSLA250919C00430000 | CALL | 430.0 | $0.94 | 2025-09-19 | $62,322 | 663.0 | 4,138 |
| TSLA250919C00220000 | CALL | 220.0 | $124.56 | 2025-09-19 | $62,280 | 5.0 | 12,213 |
| TSLA250919P00630000 | PUT | 630.0 | $311.40 | 2025-09-19 | $62,280 | 2.0 | 0 |
| TSLA250905C00275000 | CALL | 275.0 | $69.15 | 2025-09-05 | $62,235 | 9.0 | 62 |
| TSLA250919C00030000 | CALL | 30.0 | $307.68 | 2025-09-19 | $61,536 | 2.0 | 76 |
| TSLA250919P00960000 | PUT | 960.0 | $614.10 | 2025-09-19 | $61,410 | 1.0 | 0 |
| TSLA250912C00230000 | CALL | 230.0 | $122.17 | 2025-09-12 | $61,085 | 5.0 | 15 |
| TSLA250919C00235000 | CALL | 235.0 | $119.82 | 2025-09-19 | $59,910 | 5.0 | 1,198 |
| TSLA250829C00225000 | CALL | 225.0 | $119.26 | 2025-08-29 | $59,630 | 5.0 | 43 |
| TSLA250912P00390000 | PUT | 390.0 | $39.70 | 2025-09-12 | $59,550 | 15.0 | 55 |
| TSLA250829C00285000 | CALL | 285.0 | $59.10 | 2025-08-29 | $59,100 | 10.0 | 168 |
| TSLA250919P00280000 | PUT | 280.0 | $0.96 | 2025-09-19 | $58,272 | 607.0 | 9,869 |
| TSLA250905C00317500 | CALL | 317.5 | $28.53 | 2025-09-05 | $57,060 | 20.0 | 317 |
| TSLA250829C00250000 | CALL | 250.0 | $94.17 | 2025-08-29 | $56,502 | 6.0 | 306 |
| TSLA250919P00890000 | PUT | 890.0 | $555.45 | 2025-09-19 | $55,545 | 1.0 | 0 |
| TSLA250926C00195000 | CALL | 195.0 | $135.54 | 2025-09-26 | $54,216 | 4.0 | 2 |
| TSLA250919P00850000 | PUT | 850.0 | $540.70 | 2025-09-19 | $54,070 | 1.0 | 0 |
| TSLA250919P00305000 | PUT | 305.0 | $2.54 | 2025-09-19 | $53,848 | 212.0 | 4,664 |
| TSLA250829P00600000 | PUT | 600.0 | $269.00 | 2025-08-29 | $53,800 | 2.0 | 0 |
| TSLA250926C00315000 | CALL | 315.0 | $35.75 | 2025-09-26 | $53,625 | 15.0 | 189 |
| TSLA250919C00275000 | CALL | 275.0 | $76.58 | 2025-09-19 | $53,606 | 7.0 | 2,328 |
| TSLA250919C00205000 | CALL | 205.0 | $134.00 | 2025-09-19 | $53,600 | 4.0 | 599 |
| TSLA250912P00385000 | PUT | 385.0 | $41.20 | 2025-09-12 | $53,560 | 13.0 | 29 |
| TSLA250919P00950000 | PUT | 950.0 | $532.04 | 2025-09-19 | $53,204 | 1.0 | 0 |
| TSLA250926C00300000 | CALL | 300.0 | $48.34 | 2025-09-26 | $53,174 | 11.0 | 239 |
| TSLA250829P00405000 | PUT | 405.0 | $53.00 | 2025-08-29 | $53,000 | 10.0 | 0 |
| TSLA250829P00380000 | PUT | 380.0 | $35.15 | 2025-08-29 | $52,725 | 15.0 | 182 |
| TSLA250919C00405000 | CALL | 405.0 | $1.93 | 2025-09-19 | $52,689 | 273.0 | 4,547 |
| TSLA250919P00860000 | PUT | 860.0 | $525.45 | 2025-09-19 | $52,545 | 1.0 | 0 |
| TSLA250829C00302500 | CALL | 302.5 | $42.20 | 2025-08-29 | $50,640 | 12.0 | 239 |
| TSLA250926C00180000 | CALL | 180.0 | $167.59 | 2025-09-26 | $50,277 | 3.0 | 4 |
| TSLA250829P00570000 | PUT | 570.0 | $249.30 | 2025-08-29 | $49,860 | 2.0 | 0 |
| TSLA250926P00295000 | PUT | 295.0 | $2.64 | 2025-09-26 | $49,104 | 186.0 | 1,852 |
| TSLA250926C00410000 | CALL | 410.0 | $2.57 | 2025-09-26 | $49,087 | 191.0 | 563 |
| TSLA250919C00190000 | CALL | 190.0 | $163.54 | 2025-09-19 | $49,062 | 3.0 | 427 |
| TSLA250919P00830000 | PUT | 830.0 | $482.35 | 2025-09-19 | $48,235 | 1.0 | 0 |
| TSLA250919P00580000 | PUT | 580.0 | $240.15 | 2025-09-19 | $48,030 | 2.0 | 0 |
| TSLA250919P00820000 | PUT | 820.0 | $472.33 | 2025-09-19 | $47,233 | 1.0 | 1 |
| TSLA250919C00410000 | CALL | 410.0 | $1.67 | 2025-09-19 | $46,426 | 278.0 | 5,193 |
| TSLA250829P00385000 | PUT | 385.0 | $35.25 | 2025-08-29 | $45,825 | 13.0 | 23 |
| TSLA250919P00285000 | PUT | 285.0 | $1.13 | 2025-09-19 | $45,539 | 403.0 | 11,537 |
| TSLA250829C00120000 | CALL | 120.0 | $227.48 | 2025-08-29 | $45,496 | 2.0 | 2 |
| TSLA250919C00425000 | CALL | 425.0 | $1.04 | 2025-09-19 | $45,344 | 436.0 | 5,041 |
| TSLA250919C00317500 | CALL | 317.5 | $32.25 | 2025-09-19 | $45,150 | 14.0 | 255 |
| TSLA250905C00210000 | CALL | 210.0 | $111.47 | 2025-09-05 | $44,588 | 4.0 | 38 |
| TSLA250829P00420000 | PUT | 420.0 | $73.89 | 2025-08-29 | $44,334 | 6.0 | 1 |
| TSLA250919P00750000 | PUT | 750.0 | $440.70 | 2025-09-19 | $44,070 | 1.0 | 0 |
| TSLA250919C00130000 | CALL | 130.0 | $220.05 | 2025-09-19 | $44,010 | 2.0 | 87 |
| TSLA250905C00290000 | CALL | 290.0 | $54.65 | 2025-09-05 | $43,720 | 8.0 | 215 |
| TSLA250905P00305000 | PUT | 305.0 | $0.38 | 2025-09-05 | $43,282 | 1,139.0 | 1,681 |
| TSLA250926C00395000 | CALL | 395.0 | $4.03 | 2025-09-26 | $42,718 | 106.0 | 557 |
| TSLA250905C00285000 | CALL | 285.0 | $59.44 | 2025-09-05 | $41,608 | 7.0 | 417 |
| TSLA250912P00275000 | PUT | 275.0 | $0.44 | 2025-09-12 | $41,096 | 934.0 | 2,956 |
| TSLA250919P00730000 | PUT | 730.0 | $407.20 | 2025-09-19 | $40,720 | 1.0 | 0 |
| TSLA250919C00215000 | CALL | 215.0 | $135.45 | 2025-09-19 | $40,635 | 3.0 | 641 |
| TSLA250829P00320000 | PUT | 320.0 | $0.07 | 2025-08-29 | $40,495 | 5,785.0 | 18,218 |
| TSLA250829C00140000 | CALL | 140.0 | $201.14 | 2025-08-29 | $40,228 | 2.0 | 12 |
| TSLA250905C00150000 | CALL | 150.0 | $200.07 | 2025-09-05 | $40,014 | 2.0 | 9 |
| TSLA250829C00265000 | CALL | 265.0 | $79.03 | 2025-08-29 | $39,515 | 5.0 | 153 |
| TSLA250829C00372500 | CALL | 372.5 | $0.05 | 2025-08-29 | $38,215 | 7,643.0 | 5,427 |
| TSLA250912C00310000 | CALL | 310.0 | $37.90 | 2025-09-12 | $37,900 | 10.0 | 469 |
| TSLA250919C00450000 | CALL | 450.0 | $0.55 | 2025-09-19 | $37,840 | 688.0 | 9,980 |
| TSLA250926C00165000 | CALL | 165.0 | $188.71 | 2025-09-26 | $37,742 | 2.0 | 3 |
| TSLA250905C00225000 | CALL | 225.0 | $125.35 | 2025-09-05 | $37,605 | 3.0 | 32 |
| TSLA250829P00415000 | PUT | 415.0 | $92.50 | 2025-08-29 | $37,000 | 4.0 | 0 |
| TSLA250829C00380000 | CALL | 380.0 | $0.04 | 2025-08-29 | $36,828 | 9,207.0 | 19,984 |
| TSLA250912C00225000 | CALL | 225.0 | $119.77 | 2025-09-12 | $35,931 | 3.0 | 22 |
| TSLA250829C00235000 | CALL | 235.0 | $116.36 | 2025-08-29 | $34,908 | 3.0 | 15 |
| TSLA250905P00440000 | PUT | 440.0 | $86.89 | 2025-09-05 | $34,756 | 4.0 | 0 |
| TSLA250926P00365000 | PUT | 365.0 | $28.78 | 2025-09-26 | $34,536 | 12.0 | 89 |
| TSLA250912P00455000 | PUT | 455.0 | $114.38 | 2025-09-12 | $34,314 | 3.0 | 1 |
| TSLA250919P00660000 | PUT | 660.0 | $342.45 | 2025-09-19 | $34,245 | 1.0 | 0 |
| TSLA250926C00420000 | CALL | 420.0 | $2.08 | 2025-09-26 | $33,904 | 163.0 | 1,119 |
| TSLA250919C00185000 | CALL | 185.0 | $167.72 | 2025-09-19 | $33,544 | 2.0 | 377 |
| TSLA250912P00420000 | PUT | 420.0 | $66.66 | 2025-09-12 | $33,330 | 5.0 | 7 |
| TSLA250829C00297500 | CALL | 297.5 | $47.50 | 2025-08-29 | $33,250 | 7.0 | 81 |
| TSLA250919P00650000 | PUT | 650.0 | $332.45 | 2025-09-19 | $33,245 | 1.0 | 0 |
| TSLA250829C00375000 | CALL | 375.0 | $0.05 | 2025-08-29 | $32,655 | 6,531.0 | 10,262 |
| TSLA250905C00245000 | CALL | 245.0 | $108.25 | 2025-09-05 | $32,475 | 3.0 | 29 |
| TSLA250919P00640000 | PUT | 640.0 | $322.45 | 2025-09-19 | $32,245 | 1.0 | 0 |
| TSLA250919C00020000 | CALL | 20.0 | $317.95 | 2025-09-19 | $31,795 | 1.0 | 84 |
| TSLA250912C00405000 | CALL | 405.0 | $0.86 | 2025-09-12 | $31,390 | 365.0 | 819 |
| TSLA250919P00500000 | PUT | 500.0 | $156.70 | 2025-09-19 | $31,340 | 2.0 | 123 |
| TSLA250919C00025000 | CALL | 25.0 | $312.37 | 2025-09-19 | $31,237 | 1.0 | 17 |
| TSLA250905P00430000 | PUT | 430.0 | $77.60 | 2025-09-05 | $31,040 | 4.0 | 0 |
| TSLA250919C00445000 | CALL | 445.0 | $0.60 | 2025-09-19 | $30,900 | 515.0 | 1,766 |
| TSLA250919C00045000 | CALL | 45.0 | $306.89 | 2025-09-19 | $30,689 | 1.0 | 30 |
| TSLA250912P00285000 | PUT | 285.0 | $0.56 | 2025-09-12 | $30,408 | 543.0 | 1,070 |
| TSLA250926P00290000 | PUT | 290.0 | $2.13 | 2025-09-26 | $30,246 | 142.0 | 1,305 |
| TSLA250829C00195000 | CALL | 195.0 | $150.40 | 2025-08-29 | $30,080 | 2.0 | 4 |
| TSLA250912C00270000 | CALL | 270.0 | $74.50 | 2025-09-12 | $29,800 | 4.0 | 13 |
| TSLA250919P00620000 | PUT | 620.0 | $297.25 | 2025-09-19 | $29,725 | 1.0 | 0 |
| TSLA250926C00175000 | CALL | 175.0 | $147.97 | 2025-09-26 | $29,594 | 2.0 | 4 |
| TSLA250919C00035000 | CALL | 35.0 | $294.00 | 2025-09-19 | $29,400 | 1.0 | 106 |
| TSLA250829C00307500 | CALL | 307.5 | $36.11 | 2025-08-29 | $28,888 | 8.0 | 238 |
| TSLA250912C00250000 | CALL | 250.0 | $94.52 | 2025-09-12 | $28,356 | 3.0 | 32 |
| TSLA250919C00040000 | CALL | 40.0 | $283.56 | 2025-09-19 | $28,356 | 1.0 | 11 |
| TSLA250905C00260000 | CALL | 260.0 | $93.60 | 2025-09-05 | $28,080 | 3.0 | 72 |
| TSLA250829C00205000 | CALL | 205.0 | $140.10 | 2025-08-29 | $28,020 | 2.0 | 23 |
| TSLA250905P00415000 | PUT | 415.0 | $70.00 | 2025-09-05 | $28,000 | 4.0 | 23 |
| TSLA250926P00370000 | PUT | 370.0 | $35.00 | 2025-09-26 | $28,000 | 8.0 | 151 |
| TSLA250919P00600000 | PUT | 600.0 | $277.25 | 2025-09-19 | $27,725 | 1.0 | 0 |
| TSLA250919C00070000 | CALL | 70.0 | $276.36 | 2025-09-19 | $27,636 | 1.0 | 90 |
| TSLA250905C00215000 | CALL | 215.0 | $137.16 | 2025-09-05 | $27,432 | 2.0 | 4 |
| TSLA250919P00200000 | PUT | 200.0 | $0.19 | 2025-09-19 | $27,341 | 1,439.0 | 28,987 |
| TSLA250919P00312500 | PUT | 312.5 | $3.84 | 2025-09-19 | $27,264 | 71.0 | 308 |
| TSLA250919C00260000 | CALL | 260.0 | $90.23 | 2025-09-19 | $27,069 | 3.0 | 2,353 |
| TSLA250829C00255000 | CALL | 255.0 | $89.83 | 2025-08-29 | $26,949 | 3.0 | 63 |
| TSLA250919C00060000 | CALL | 60.0 | $269.46 | 2025-09-19 | $26,946 | 1.0 | 42 |
| TSLA250919C00055000 | CALL | 55.0 | $268.83 | 2025-09-19 | $26,883 | 1.0 | 35 |
| TSLA250829P00377500 | PUT | 377.5 | $33.35 | 2025-08-29 | $26,680 | 8.0 | 33 |
| TSLA250926P00410000 | PUT | 410.0 | $66.55 | 2025-09-26 | $26,620 | 4.0 | 3 |
| TSLA250919C00080000 | CALL | 80.0 | $261.25 | 2025-09-19 | $26,125 | 1.0 | 76 |
| TSLA250905C00220000 | CALL | 220.0 | $130.23 | 2025-09-05 | $26,046 | 2.0 | 24 |
| TSLA250829C00060000 | CALL | 60.0 | $259.00 | 2025-08-29 | $25,900 | 1.0 | 1 |
| TSLA250926P00480000 | PUT | 480.0 | $129.39 | 2025-09-26 | $25,878 | 2.0 | 2 |
| TSLA250919P00430000 | PUT | 430.0 | $86.10 | 2025-09-19 | $25,830 | 3.0 | 402 |
| TSLA250912P00305000 | PUT | 305.0 | $1.44 | 2025-09-12 | $25,632 | 178.0 | 1,691 |
| TSLA250905P00400000 | PUT | 400.0 | $51.18 | 2025-09-05 | $25,590 | 5.0 | 46 |
| TSLA250912C00220000 | CALL | 220.0 | $127.65 | 2025-09-12 | $25,530 | 2.0 | 13 |
| TSLA250926C00220000 | CALL | 220.0 | $126.96 | 2025-09-26 | $25,392 | 2.0 | 2 |
| TSLA250919C00100000 | CALL | 100.0 | $252.50 | 2025-09-19 | $25,250 | 1.0 | 311 |
| TSLA250919P00570000 | PUT | 570.0 | $252.45 | 2025-09-19 | $25,245 | 1.0 | 0 |
| TSLA250829C00260000 | CALL | 260.0 | $83.55 | 2025-08-29 | $25,065 | 3.0 | 528 |
| TSLA250926C00260000 | CALL | 260.0 | $83.50 | 2025-09-26 | $25,050 | 3.0 | 3,508 |
| TSLA250829C00287500 | CALL | 287.5 | $62.36 | 2025-08-29 | $24,944 | 4.0 | 34 |
| TSLA250919P00395000 | PUT | 395.0 | $49.25 | 2025-09-19 | $24,625 | 5.0 | 548 |
| TSLA250919C00065000 | CALL | 65.0 | $238.67 | 2025-09-19 | $23,867 | 1.0 | 105 |
| TSLA250912P00425000 | PUT | 425.0 | $79.35 | 2025-09-12 | $23,805 | 3.0 | 4 |
| TSLA250905C00265000 | CALL | 265.0 | $79.28 | 2025-09-05 | $23,784 | 3.0 | 45 |
| TSLA250926C00100000 | CALL | 100.0 | $237.46 | 2025-09-26 | $23,746 | 1.0 | 1 |
| TSLA250912C00235000 | CALL | 235.0 | $117.66 | 2025-09-12 | $23,532 | 2.0 | 59 |
| TSLA250919C00105000 | CALL | 105.0 | $234.37 | 2025-09-19 | $23,437 | 1.0 | 193 |
| TSLA250919C00090000 | CALL | 90.0 | $232.46 | 2025-09-19 | $23,246 | 1.0 | 52 |
| TSLA250926C00235000 | CALL | 235.0 | $116.00 | 2025-09-26 | $23,200 | 2.0 | 5 |
| TSLA250829P00550000 | PUT | 550.0 | $230.83 | 2025-08-29 | $23,083 | 1.0 | 0 |
| TSLA250912P00395000 | PUT | 395.0 | $45.90 | 2025-09-12 | $22,950 | 5.0 | 33 |
| TSLA250905C00395000 | CALL | 395.0 | $0.31 | 2025-09-05 | $22,506 | 726.0 | 1,856 |
| TSLA250919C00110000 | CALL | 110.0 | $224.57 | 2025-09-19 | $22,457 | 1.0 | 197 |
| TSLA250912P00375000 | PUT | 375.0 | $32.05 | 2025-09-12 | $22,435 | 7.0 | 118 |
| TSLA250919C00095000 | CALL | 95.0 | $223.93 | 2025-09-19 | $22,393 | 1.0 | 48 |
| TSLA250919P00560000 | PUT | 560.0 | $222.30 | 2025-09-19 | $22,230 | 1.0 | 0 |
| TSLA250829P00540000 | PUT | 540.0 | $220.83 | 2025-08-29 | $22,083 | 1.0 | 0 |
| TSLA250926C00290000 | CALL | 290.0 | $55.16 | 2025-09-26 | $22,064 | 4.0 | 175 |
| TSLA250919P00250000 | PUT | 250.0 | $0.45 | 2025-09-19 | $21,555 | 479.0 | 18,754 |
| TSLA250912C00410000 | CALL | 410.0 | $0.72 | 2025-09-12 | $21,096 | 293.0 | 1,307 |
| TSLA250926P00450000 | PUT | 450.0 | $104.60 | 2025-09-26 | $20,920 | 2.0 | 2 |
| TSLA250919C00140000 | CALL | 140.0 | $208.42 | 2025-09-19 | $20,842 | 1.0 | 504 |
| TSLA250905P00410000 | PUT | 410.0 | $69.00 | 2025-09-05 | $20,700 | 3.0 | 4 |
| TSLA250912P00520000 | PUT | 520.0 | $202.50 | 2025-09-12 | $20,250 | 1.0 | 0 |
| TSLA250912C00140000 | CALL | 140.0 | $201.95 | 2025-09-12 | $20,195 | 1.0 | 2 |
| TSLA250829P00410000 | PUT | 410.0 | $66.27 | 2025-08-29 | $19,881 | 3.0 | 0 |
| TSLA250829P00322500 | PUT | 322.5 | $0.09 | 2025-08-29 | $19,854 | 2,206.0 | 4,401 |
| TSLA250912C00145000 | CALL | 145.0 | $196.95 | 2025-09-12 | $19,695 | 1.0 | 1 |
| TSLA250919C00125000 | CALL | 125.0 | $196.62 | 2025-09-19 | $19,662 | 1.0 | 235 |
| TSLA250919C00135000 | CALL | 135.0 | $196.00 | 2025-09-19 | $19,600 | 1.0 | 228 |
| TSLA250919P00260000 | PUT | 260.0 | $0.56 | 2025-09-19 | $19,208 | 343.0 | 8,289 |
| TSLA250919C00155000 | CALL | 155.0 | $188.05 | 2025-09-19 | $18,805 | 1.0 | 325 |
| TSLA250912C00155000 | CALL | 155.0 | $183.34 | 2025-09-12 | $18,334 | 1.0 | 1 |
| TSLA250829P00440000 | PUT | 440.0 | $91.45 | 2025-08-29 | $18,290 | 2.0 | 0 |
| TSLA250905P00307500 | PUT | 307.5 | $0.45 | 2025-09-05 | $18,225 | 405.0 | 539 |
| TSLA250919C00255000 | CALL | 255.0 | $89.27 | 2025-09-19 | $17,854 | 2.0 | 4,930 |
| TSLA250919C00175000 | CALL | 175.0 | $178.25 | 2025-09-19 | $17,825 | 1.0 | 668 |
| TSLA250919C00165000 | CALL | 165.0 | $178.15 | 2025-09-19 | $17,815 | 1.0 | 386 |
| TSLA250912P00265000 | PUT | 265.0 | $0.34 | 2025-09-12 | $17,748 | 522.0 | 774 |
| TSLA250905P00295000 | PUT | 295.0 | $0.24 | 2025-09-05 | $17,544 | 731.0 | 4,134 |
| TSLA250829P00435000 | PUT | 435.0 | $87.64 | 2025-08-29 | $17,528 | 2.0 | 0 |
| TSLA250829P00510000 | PUT | 510.0 | $175.16 | 2025-08-29 | $17,516 | 1.0 | 0 |
| TSLA250919P00495000 | PUT | 495.0 | $173.12 | 2025-09-19 | $17,312 | 1.0 | 1 |
| TSLA250926C00440000 | CALL | 440.0 | $1.28 | 2025-09-26 | $16,768 | 131.0 | 325 |
| TSLA250829P00395000 | PUT | 395.0 | $41.85 | 2025-08-29 | $16,740 | 4.0 | 0 |
| TSLA250912C00180000 | CALL | 180.0 | $167.00 | 2025-09-12 | $16,700 | 1.0 | 17 |
| TSLA250829P00430000 | PUT | 430.0 | $83.28 | 2025-08-29 | $16,656 | 2.0 | 0 |
| TSLA250829P00500000 | PUT | 500.0 | $165.14 | 2025-08-29 | $16,514 | 1.0 | 0 |
| TSLA250905P00420000 | PUT | 420.0 | $82.00 | 2025-09-05 | $16,400 | 2.0 | 0 |
| TSLA250912C00170000 | CALL | 170.0 | $160.85 | 2025-09-12 | $16,085 | 1.0 | 1 |
| TSLA250905C00195000 | CALL | 195.0 | $156.09 | 2025-09-05 | $15,609 | 1.0 | 5 |
| TSLA250829P00425000 | PUT | 425.0 | $76.79 | 2025-08-29 | $15,358 | 2.0 | 0 |
| TSLA250919C00195000 | CALL | 195.0 | $152.00 | 2025-09-19 | $15,200 | 1.0 | 419 |
| TSLA250919C00270000 | CALL | 270.0 | $75.80 | 2025-09-19 | $15,160 | 2.0 | 3,449 |
| TSLA250919C00415000 | CALL | 415.0 | $1.45 | 2025-09-19 | $15,080 | 104.0 | 2,057 |
| TSLA250912P00500000 | PUT | 500.0 | $150.60 | 2025-09-12 | $15,060 | 1.0 | 0 |
| TSLA250926C00295000 | CALL | 295.0 | $50.15 | 2025-09-26 | $15,045 | 3.0 | 261 |
| TSLA250905C00190000 | CALL | 190.0 | $149.67 | 2025-09-05 | $14,967 | 1.0 | 1 |
| TSLA250905P00230000 | PUT | 230.0 | $0.04 | 2025-09-05 | $14,916 | 3,729.0 | 2,013 |
| TSLA250919P00245000 | PUT | 245.0 | $0.44 | 2025-09-19 | $14,872 | 338.0 | 3,446 |
| TSLA250912P00470000 | PUT | 470.0 | $148.45 | 2025-09-12 | $14,845 | 1.0 | 1 |
| TSLA250829C00272500 | CALL | 272.5 | $72.00 | 2025-08-29 | $14,400 | 2.0 | 9 |
| TSLA250919C00460000 | CALL | 460.0 | $0.40 | 2025-09-19 | $14,120 | 353.0 | 1,747 |
| TSLA250926C00200000 | CALL | 200.0 | $138.03 | 2025-09-26 | $13,803 | 1.0 | 4 |
| TSLA250919C00210000 | CALL | 210.0 | $137.28 | 2025-09-19 | $13,728 | 1.0 | 1,754 |
| TSLA250829C00550000 | CALL | 550.0 | $0.01 | 2025-08-29 | $13,641 | 13,641.0 | 15,819 |
| TSLA250912C00215000 | CALL | 215.0 | $135.10 | 2025-09-12 | $13,510 | 1.0 | 9 |
| TSLA250919P00275000 | PUT | 275.0 | $0.86 | 2025-09-19 | $13,502 | 157.0 | 5,799 |
| TSLA250905C00205000 | CALL | 205.0 | $134.49 | 2025-09-05 | $13,449 | 1.0 | 6 |
| TSLA250912P00295000 | PUT | 295.0 | $0.85 | 2025-09-12 | $13,430 | 158.0 | 1,946 |
| TSLA250912C00420000 | CALL | 420.0 | $0.53 | 2025-09-12 | $13,356 | 252.0 | 1,305 |
| TSLA250926P00470000 | PUT | 470.0 | $132.78 | 2025-09-26 | $13,278 | 1.0 | 1 |
| TSLA250829C00277500 | CALL | 277.5 | $65.94 | 2025-08-29 | $13,188 | 2.0 | 6 |
| TSLA250926P00280000 | PUT | 280.0 | $1.52 | 2025-09-26 | $12,616 | 83.0 | 618 |
| TSLA250829C00282500 | CALL | 282.5 | $62.75 | 2025-08-29 | $12,550 | 2.0 | 18 |
| TSLA250829P00450000 | PUT | 450.0 | $125.46 | 2025-08-29 | $12,546 | 1.0 | 0 |
| TSLA250829C00377500 | CALL | 377.5 | $0.03 | 2025-08-29 | $12,402 | 4,134.0 | 4,080 |
| TSLA250919P00270000 | PUT | 270.0 | $0.73 | 2025-09-19 | $12,337 | 169.0 | 7,386 |
| TSLA250926P00405000 | PUT | 405.0 | $61.50 | 2025-09-26 | $12,300 | 2.0 | 4 |
| TSLA250919P00455000 | PUT | 455.0 | $122.86 | 2025-09-19 | $12,286 | 1.0 | 13 |
| TSLA250926C00430000 | CALL | 430.0 | $1.57 | 2025-09-26 | $12,246 | 78.0 | 560 |
| TSLA250912P00290000 | PUT | 290.0 | $0.71 | 2025-09-12 | $12,141 | 171.0 | 1,018 |
| TSLA250926P00270000 | PUT | 270.0 | $1.16 | 2025-09-26 | $12,064 | 104.0 | 581 |
| TSLA250926C00230000 | CALL | 230.0 | $120.17 | 2025-09-26 | $12,017 | 1.0 | 3 |
| TSLA250926P00400000 | PUT | 400.0 | $59.80 | 2025-09-26 | $11,960 | 2.0 | 30 |
| TSLA250926P00445000 | PUT | 445.0 | $116.45 | 2025-09-26 | $11,645 | 1.0 | 1 |
| TSLA250905P00290000 | PUT | 290.0 | $0.17 | 2025-09-05 | $11,526 | 678.0 | 3,369 |
| TSLA250905C00230000 | CALL | 230.0 | $114.70 | 2025-09-05 | $11,470 | 1.0 | 101 |
| TSLA250926C00240000 | CALL | 240.0 | $112.77 | 2025-09-26 | $11,277 | 1.0 | 11 |
| TSLA250905C00240000 | CALL | 240.0 | $111.30 | 2025-09-05 | $11,130 | 1.0 | 24 |
| TSLA250926C00450000 | CALL | 450.0 | $1.02 | 2025-09-26 | $11,118 | 109.0 | 866 |
| TSLA250919P00265000 | PUT | 265.0 | $0.62 | 2025-09-19 | $11,098 | 179.0 | 4,822 |
| TSLA250912C00290000 | CALL | 290.0 | $55.29 | 2025-09-12 | $11,058 | 2.0 | 72 |
| TSLA250919C00322500 | CALL | 322.5 | $27.43 | 2025-09-19 | $10,972 | 4.0 | 642 |
| TSLA250905C00307500 | CALL | 307.5 | $36.25 | 2025-09-05 | $10,875 | 3.0 | 65 |
| TSLA250919C00435000 | CALL | 435.0 | $0.83 | 2025-09-19 | $10,873 | 131.0 | 2,869 |
| TSLA250829C00385000 | CALL | 385.0 | $0.03 | 2025-08-29 | $10,395 | 3,465.0 | 5,034 |
| TSLA250919C00500000 | CALL | 500.0 | $0.15 | 2025-09-19 | $10,365 | 691.0 | 26,438 |
| TSLA250919P00445000 | PUT | 445.0 | $103.37 | 2025-09-19 | $10,337 | 1.0 | 58 |
| TSLA250912C00240000 | CALL | 240.0 | $101.89 | 2025-09-12 | $10,189 | 1.0 | 42 |
| TSLA250926C00405000 | CALL | 405.0 | $2.99 | 2025-09-26 | $10,166 | 34.0 | 398 |
| TSLA250926P00285000 | PUT | 285.0 | $1.84 | 2025-09-26 | $10,120 | 55.0 | 749 |
| TSLA250926C00415000 | CALL | 415.0 | $2.35 | 2025-09-26 | $10,105 | 43.0 | 184 |
| TSLA250829P00310000 | PUT | 310.0 | $0.05 | 2025-08-29 | $10,015 | 2,003.0 | 8,125 |
| TSLA250829P00315000 | PUT | 315.0 | $0.05 | 2025-08-29 | $9,905 | 1,981.0 | 7,748 |
| TSLA250912C00255000 | CALL | 255.0 | $96.47 | 2025-09-12 | $9,647 | 1.0 | 70 |
| TSLA250919P00390000 | PUT | 390.0 | $48.15 | 2025-09-19 | $9,630 | 2.0 | 793 |
| TSLA250912C00425000 | CALL | 425.0 | $0.43 | 2025-09-12 | $9,245 | 215.0 | 580 |
| TSLA250926C00245000 | CALL | 245.0 | $91.80 | 2025-09-26 | $9,180 | 1.0 | 5 |
| TSLA250926C00255000 | CALL | 255.0 | $90.75 | 2025-09-26 | $9,075 | 1.0 | 15 |
| TSLA250912C00260000 | CALL | 260.0 | $90.42 | 2025-09-12 | $9,042 | 1.0 | 33 |
| TSLA250905C00410000 | CALL | 410.0 | $0.16 | 2025-09-05 | $8,560 | 535.0 | 1,789 |
| TSLA250829P00387500 | PUT | 387.5 | $42.50 | 2025-08-29 | $8,500 | 2.0 | 1 |
| TSLA250919P00385000 | PUT | 385.0 | $42.45 | 2025-09-19 | $8,490 | 2.0 | 1,647 |
| TSLA250905P00425000 | PUT | 425.0 | $84.41 | 2025-09-05 | $8,441 | 1.0 | 0 |
| TSLA250926C00305000 | CALL | 305.0 | $41.30 | 2025-09-26 | $8,260 | 2.0 | 114 |
| TSLA250829P00317500 | PUT | 317.5 | $0.05 | 2025-08-29 | $8,135 | 1,627.0 | 3,657 |
| TSLA250926C00265000 | CALL | 265.0 | $80.85 | 2025-09-26 | $8,085 | 1.0 | 12 |
| TSLA250919P00180000 | PUT | 180.0 | $0.13 | 2025-09-19 | $8,073 | 621.0 | 7,472 |
| TSLA250926C00270000 | CALL | 270.0 | $80.62 | 2025-09-26 | $8,062 | 1.0 | 13 |
| TSLA250912C00265000 | CALL | 265.0 | $77.45 | 2025-09-12 | $7,745 | 1.0 | 38 |
| TSLA250829P00312500 | PUT | 312.5 | $0.05 | 2025-08-29 | $7,715 | 1,543.0 | 2,910 |
| TSLA250926P00425000 | PUT | 425.0 | $76.04 | 2025-09-26 | $7,604 | 1.0 | 15 |
| TSLA250926P00415000 | PUT | 415.0 | $70.65 | 2025-09-26 | $7,065 | 1.0 | 5 |
| TSLA250912C00275000 | CALL | 275.0 | $70.35 | 2025-09-12 | $7,035 | 1.0 | 48 |
| TSLA250926C00275000 | CALL | 275.0 | $70.30 | 2025-09-26 | $7,030 | 1.0 | 32 |
| TSLA250905P00280000 | PUT | 280.0 | $0.13 | 2025-09-05 | $6,981 | 537.0 | 1,911 |
| TSLA250926P00250000 | PUT | 250.0 | $0.74 | 2025-09-26 | $6,956 | 94.0 | 581 |
| TSLA250905C00425000 | CALL | 425.0 | $0.08 | 2025-09-05 | $6,672 | 834.0 | 665 |
| TSLA250905C00450000 | CALL | 450.0 | $0.02 | 2025-09-05 | $6,494 | 3,247.0 | 2,639 |
| TSLA250905P00405000 | PUT | 405.0 | $64.84 | 2025-09-05 | $6,484 | 1.0 | 1 |
| TSLA250926C00280000 | CALL | 280.0 | $64.31 | 2025-09-26 | $6,431 | 1.0 | 24 |
| TSLA250919P00415000 | PUT | 415.0 | $63.50 | 2025-09-19 | $6,350 | 1.0 | 383 |
| TSLA250905C00445000 | CALL | 445.0 | $0.03 | 2025-09-05 | $6,276 | 2,092.0 | 360 |
| TSLA250829P00307500 | PUT | 307.5 | $0.04 | 2025-08-29 | $6,208 | 1,552.0 | 3,136 |
| TSLA250912P00410000 | PUT | 410.0 | $60.00 | 2025-09-12 | $6,000 | 1.0 | 5 |
| TSLA250919C00470000 | CALL | 470.0 | $0.32 | 2025-09-19 | $5,952 | 186.0 | 3,398 |
| TSLA250912P00405000 | PUT | 405.0 | $59.42 | 2025-09-12 | $5,942 | 1.0 | 37 |
| TSLA250905P00220000 | PUT | 220.0 | $0.05 | 2025-09-05 | $5,900 | 1,180.0 | 762 |
| TSLA250912C00430000 | CALL | 430.0 | $0.36 | 2025-09-12 | $5,868 | 163.0 | 530 |
| TSLA250926P00260000 | PUT | 260.0 | $0.86 | 2025-09-26 | $5,504 | 64.0 | 3,818 |
| TSLA250926C00460000 | CALL | 460.0 | $0.76 | 2025-09-26 | $5,092 | 67.0 | 263 |
| TSLA250912P00280000 | PUT | 280.0 | $0.50 | 2025-09-12 | $5,000 | 100.0 | 876 |
| TSLA250919P00210000 | PUT | 210.0 | $0.25 | 2025-09-19 | $4,825 | 193.0 | 22,175 |
| TSLA250905C00405000 | CALL | 405.0 | $0.19 | 2025-09-05 | $4,807 | 253.0 | 1,636 |
| TSLA250912C00415000 | CALL | 415.0 | $0.59 | 2025-09-12 | $4,602 | 78.0 | 386 |
| TSLA250829P00300000 | PUT | 300.0 | $0.03 | 2025-08-29 | $4,515 | 1,505.0 | 19,667 |
| TSLA250905P00265000 | PUT | 265.0 | $0.08 | 2025-09-05 | $4,352 | 544.0 | 3,293 |
| TSLA250905P00225000 | PUT | 225.0 | $0.05 | 2025-09-05 | $4,225 | 845.0 | 677 |
| TSLA250919C00312500 | CALL | 312.5 | $41.87 | 2025-09-19 | $4,187 | 1.0 | 94 |
| TSLA250905C00440000 | CALL | 440.0 | $0.04 | 2025-09-05 | $4,112 | 1,028.0 | 687 |
| TSLA250919P00205000 | PUT | 205.0 | $0.21 | 2025-09-19 | $3,948 | 188.0 | 10,030 |
| TSLA250912P00260000 | PUT | 260.0 | $0.27 | 2025-09-12 | $3,888 | 144.0 | 503 |
| TSLA250926P00245000 | PUT | 245.0 | $0.66 | 2025-09-26 | $3,762 | 57.0 | 90 |
| TSLA250926C00425000 | CALL | 425.0 | $1.75 | 2025-09-26 | $3,325 | 19.0 | 517 |
| TSLA250905P00240000 | PUT | 240.0 | $0.06 | 2025-09-05 | $3,144 | 524.0 | 1,627 |
| TSLA250926C00500000 | CALL | 500.0 | $0.34 | 2025-09-26 | $3,128 | 92.0 | 581 |
| TSLA250905P00285000 | PUT | 285.0 | $0.14 | 2025-09-05 | $3,080 | 220.0 | 2,108 |
| TSLA250829P00305000 | PUT | 305.0 | $0.03 | 2025-08-29 | $2,976 | 992.0 | 5,932 |
| TSLA250905C00415000 | CALL | 415.0 | $0.13 | 2025-09-05 | $2,860 | 220.0 | 1,041 |
| TSLA250926C00445000 | CALL | 445.0 | $1.13 | 2025-09-26 | $2,825 | 25.0 | 335 |
| TSLA250919C00455000 | CALL | 455.0 | $0.49 | 2025-09-19 | $2,793 | 57.0 | 1,097 |
| TSLA250912P00250000 | PUT | 250.0 | $0.23 | 2025-09-12 | $2,760 | 120.0 | 740 |
| TSLA250905P00215000 | PUT | 215.0 | $0.04 | 2025-09-05 | $2,676 | 669.0 | 1,566 |
| TSLA250912P00245000 | PUT | 245.0 | $0.20 | 2025-09-12 | $2,660 | 133.0 | 245 |
| TSLA250829C00390000 | CALL | 390.0 | $0.03 | 2025-08-29 | $2,643 | 881.0 | 5,689 |
| TSLA250829P00200000 | PUT | 200.0 | $0.01 | 2025-08-29 | $2,525 | 2,525.0 | 7,947 |
| TSLA250905P00250000 | PUT | 250.0 | $0.06 | 2025-09-05 | $2,514 | 419.0 | 1,767 |
| TSLA250905P00275000 | PUT | 275.0 | $0.10 | 2025-09-05 | $2,480 | 248.0 | 1,735 |
| TSLA250829P00210000 | PUT | 210.0 | $0.01 | 2025-08-29 | $2,398 | 2,398.0 | 6,744 |
| TSLA250905P00210000 | PUT | 210.0 | $0.04 | 2025-09-05 | $2,396 | 599.0 | 497 |
| TSLA250926P00275000 | PUT | 275.0 | $1.32 | 2025-09-26 | $2,244 | 17.0 | 914 |
| TSLA250905C00420000 | CALL | 420.0 | $0.10 | 2025-09-05 | $2,200 | 220.0 | 1,544 |
| TSLA250829C00400000 | CALL | 400.0 | $0.01 | 2025-08-29 | $2,170 | 2,170.0 | 12,363 |
| TSLA250919P00240000 | PUT | 240.0 | $0.40 | 2025-09-19 | $2,160 | 54.0 | 10,379 |
| TSLA250829P00130000 | PUT | 130.0 | $0.01 | 2025-08-29 | $2,108 | 2,108.0 | 2,322 |
| TSLA250912P00230000 | PUT | 230.0 | $0.14 | 2025-09-12 | $2,058 | 147.0 | 2,736 |
| TSLA250912C00440000 | CALL | 440.0 | $0.28 | 2025-09-12 | $2,044 | 73.0 | 501 |
| TSLA250912C00445000 | CALL | 445.0 | $0.21 | 2025-09-12 | $1,995 | 95.0 | 154 |
| TSLA250905C00430000 | CALL | 430.0 | $0.07 | 2025-09-05 | $1,946 | 278.0 | 978 |
| TSLA250829C00440000 | CALL | 440.0 | $0.01 | 2025-08-29 | $1,902 | 1,902.0 | 2,652 |
| TSLA250905P00190000 | PUT | 190.0 | $0.03 | 2025-09-05 | $1,899 | 633.0 | 4,940 |
| TSLA250919P00235000 | PUT | 235.0 | $0.37 | 2025-09-19 | $1,887 | 51.0 | 4,920 |
| TSLA250905P00260000 | PUT | 260.0 | $0.07 | 2025-09-05 | $1,841 | 263.0 | 1,051 |
| TSLA250912P00270000 | PUT | 270.0 | $0.35 | 2025-09-12 | $1,820 | 52.0 | 839 |
| TSLA250912P00190000 | PUT | 190.0 | $0.07 | 2025-09-12 | $1,813 | 259.0 | 8,578 |
| TSLA250926P00265000 | PUT | 265.0 | $1.00 | 2025-09-26 | $1,800 | 18.0 | 133 |
| TSLA250829C00435000 | CALL | 435.0 | $0.01 | 2025-08-29 | $1,685 | 1,685.0 | 5,392 |
| TSLA250926C00455000 | CALL | 455.0 | $0.88 | 2025-09-26 | $1,672 | 19.0 | 179 |
| TSLA250829C00382500 | CALL | 382.5 | $0.02 | 2025-08-29 | $1,672 | 836.0 | 2,026 |
| TSLA250829C00397500 | CALL | 397.5 | $0.02 | 2025-08-29 | $1,664 | 832.0 | 1,745 |
| TSLA250919C00480000 | CALL | 480.0 | $0.23 | 2025-09-19 | $1,656 | 72.0 | 5,027 |
| TSLA250919P00220000 | PUT | 220.0 | $0.28 | 2025-09-19 | $1,652 | 59.0 | 19,027 |
| TSLA250905P00235000 | PUT | 235.0 | $0.04 | 2025-09-05 | $1,648 | 412.0 | 855 |
| TSLA250912C00435000 | CALL | 435.0 | $0.31 | 2025-09-12 | $1,643 | 53.0 | 293 |
| TSLA250919C00475000 | CALL | 475.0 | $0.28 | 2025-09-19 | $1,624 | 58.0 | 5,132 |
| TSLA250829P00292500 | PUT | 292.5 | $0.02 | 2025-08-29 | $1,570 | 785.0 | 4,613 |
| TSLA250905P00185000 | PUT | 185.0 | $0.03 | 2025-09-05 | $1,569 | 523.0 | 1,893 |
| TSLA250926C00435000 | CALL | 435.0 | $1.42 | 2025-09-26 | $1,562 | 11.0 | 156 |
| TSLA250919C00465000 | CALL | 465.0 | $0.38 | 2025-09-19 | $1,558 | 41.0 | 3,122 |
| TSLA250926P00240000 | PUT | 240.0 | $0.62 | 2025-09-26 | $1,550 | 25.0 | 988 |
| TSLA250829P00302500 | PUT | 302.5 | $0.04 | 2025-08-29 | $1,488 | 372.0 | 1,642 |
| TSLA250926P00205000 | PUT | 205.0 | $0.35 | 2025-09-26 | $1,435 | 41.0 | 486 |
| TSLA250919P00170000 | PUT | 170.0 | $0.09 | 2025-09-19 | $1,431 | 159.0 | 8,404 |
| TSLA250829P00280000 | PUT | 280.0 | $0.02 | 2025-08-29 | $1,392 | 696.0 | 5,296 |
| TSLA250912C00450000 | CALL | 450.0 | $0.18 | 2025-09-12 | $1,332 | 74.0 | 604 |
| TSLA250926P00185000 | PUT | 185.0 | $0.22 | 2025-09-26 | $1,254 | 57.0 | 137 |
| TSLA250926C00480000 | CALL | 480.0 | $0.52 | 2025-09-26 | $1,248 | 24.0 | 210 |
| TSLA250829C00405000 | CALL | 405.0 | $0.01 | 2025-08-29 | $1,228 | 1,228.0 | 5,610 |
| TSLA250919P00215000 | PUT | 215.0 | $0.26 | 2025-09-19 | $1,222 | 47.0 | 7,074 |
| TSLA250905P00270000 | PUT | 270.0 | $0.09 | 2025-09-05 | $1,179 | 131.0 | 1,443 |
| TSLA250926C00510000 | CALL | 510.0 | $0.27 | 2025-09-26 | $1,107 | 41.0 | 350 |
| TSLA250926P00180000 | PUT | 180.0 | $0.19 | 2025-09-26 | $1,083 | 57.0 | 737 |
| TSLA250919P00255000 | PUT | 255.0 | $0.54 | 2025-09-19 | $1,080 | 20.0 | 4,269 |
| TSLA250919P00230000 | PUT | 230.0 | $0.32 | 2025-09-19 | $1,056 | 33.0 | 12,206 |
| TSLA250912C00540000 | CALL | 540.0 | $0.03 | 2025-09-12 | $1,050 | 350.0 | 39 |
| TSLA250829P00290000 | PUT | 290.0 | $0.02 | 2025-08-29 | $1,036 | 518.0 | 7,021 |
| TSLA250829C00392500 | CALL | 392.5 | $0.02 | 2025-08-29 | $944 | 472.0 | 1,354 |
| TSLA250912P00200000 | PUT | 200.0 | $0.07 | 2025-09-12 | $924 | 132.0 | 3,163 |
| TSLA250926P00235000 | PUT | 235.0 | $0.54 | 2025-09-26 | $918 | 17.0 | 2,856 |
| TSLA250919C00505000 | CALL | 505.0 | $0.16 | 2025-09-19 | $896 | 56.0 | 1,071 |
| TSLA250905P00180000 | PUT | 180.0 | $0.02 | 2025-09-05 | $880 | 440.0 | 819 |
| TSLA250829C00387500 | CALL | 387.5 | $0.02 | 2025-08-29 | $860 | 430.0 | 2,001 |
| TSLA250829P00297500 | PUT | 297.5 | $0.02 | 2025-08-29 | $858 | 429.0 | 1,677 |
| TSLA250912C00530000 | CALL | 530.0 | $0.02 | 2025-09-12 | $850 | 425.0 | 63 |
| TSLA250926P00255000 | PUT | 255.0 | $0.77 | 2025-09-26 | $847 | 11.0 | 115 |
| TSLA250905P00200000 | PUT | 200.0 | $0.03 | 2025-09-05 | $828 | 276.0 | 5,521 |
| TSLA250912C00480000 | CALL | 480.0 | $0.08 | 2025-09-12 | $816 | 102.0 | 591 |
| TSLA250829C00395000 | CALL | 395.0 | $0.02 | 2025-08-29 | $786 | 393.0 | 2,921 |
| TSLA250912P00235000 | PUT | 235.0 | $0.22 | 2025-09-12 | $726 | 33.0 | 161 |
| TSLA250912P00220000 | PUT | 220.0 | $0.13 | 2025-09-12 | $715 | 55.0 | 505 |
| TSLA250912P00240000 | PUT | 240.0 | $0.18 | 2025-09-12 | $666 | 37.0 | 249 |
| TSLA250926P00080000 | PUT | 80.0 | $0.04 | 2025-09-26 | $664 | 166.0 | 24 |
| TSLA250829C00410000 | CALL | 410.0 | $0.01 | 2025-08-29 | $660 | 660.0 | 3,154 |
| TSLA250919P00185000 | PUT | 185.0 | $0.16 | 2025-09-19 | $640 | 40.0 | 2,467 |
| TSLA250919C00900000 | CALL | 900.0 | $0.01 | 2025-09-19 | $632 | 632.0 | 2,168 |
| TSLA250829P00270000 | PUT | 270.0 | $0.01 | 2025-08-29 | $614 | 614.0 | 4,879 |
| TSLA250919P00150000 | PUT | 150.0 | $0.06 | 2025-09-19 | $600 | 100.0 | 16,357 |
| TSLA250905P00145000 | PUT | 145.0 | $0.01 | 2025-09-05 | $592 | 592.0 | 700 |
| TSLA250829P00295000 | PUT | 295.0 | $0.02 | 2025-08-29 | $586 | 293.0 | 4,087 |
| TSLA250919C00490000 | CALL | 490.0 | $0.17 | 2025-09-19 | $578 | 34.0 | 1,535 |
| TSLA250829C00445000 | CALL | 445.0 | $0.01 | 2025-08-29 | $577 | 577.0 | 1,409 |
| TSLA250912P00255000 | PUT | 255.0 | $0.26 | 2025-09-12 | $572 | 22.0 | 314 |
| TSLA250829P00285000 | PUT | 285.0 | $0.02 | 2025-08-29 | $564 | 282.0 | 3,452 |
| TSLA250919P00225000 | PUT | 225.0 | $0.28 | 2025-09-19 | $560 | 20.0 | 4,575 |
| TSLA250919P00155000 | PUT | 155.0 | $0.07 | 2025-09-19 | $553 | 79.0 | 3,986 |
| TSLA250905P00205000 | PUT | 205.0 | $0.04 | 2025-09-05 | $552 | 138.0 | 1,876 |
| TSLA250919C00510000 | CALL | 510.0 | $0.12 | 2025-09-19 | $540 | 45.0 | 2,794 |
| TSLA250829C00520000 | CALL | 520.0 | $0.01 | 2025-08-29 | $536 | 536.0 | 691 |
| TSLA250905C00480000 | CALL | 480.0 | $0.03 | 2025-09-05 | $510 | 170.0 | 659 |
| TSLA250905P00195000 | PUT | 195.0 | $0.04 | 2025-09-05 | $504 | 126.0 | 24,159 |
| TSLA250829C00420000 | CALL | 420.0 | $0.01 | 2025-08-29 | $503 | 503.0 | 3,609 |
| TSLA250905C00435000 | CALL | 435.0 | $0.05 | 2025-09-05 | $495 | 99.0 | 818 |
| TSLA250829P00250000 | PUT | 250.0 | $0.01 | 2025-08-29 | $437 | 437.0 | 4,373 |
| TSLA250926C00470000 | CALL | 470.0 | $0.61 | 2025-09-26 | $427 | 7.0 | 344 |
| TSLA250912C00490000 | CALL | 490.0 | $0.05 | 2025-09-12 | $410 | 82.0 | 1,301 |
| TSLA250926P00215000 | PUT | 215.0 | $0.41 | 2025-09-26 | $410 | 10.0 | 123 |
| TSLA250926P00230000 | PUT | 230.0 | $0.51 | 2025-09-26 | $408 | 8.0 | 2,532 |
| TSLA250919P00195000 | PUT | 195.0 | $0.21 | 2025-09-19 | $399 | 19.0 | 5,284 |
| TSLA250905P00255000 | PUT | 255.0 | $0.07 | 2025-09-05 | $399 | 57.0 | 1,219 |
| TSLA250905P00245000 | PUT | 245.0 | $0.06 | 2025-09-05 | $378 | 63.0 | 1,551 |
| TSLA250829P00230000 | PUT | 230.0 | $0.01 | 2025-08-29 | $372 | 372.0 | 4,248 |
| TSLA250829P00240000 | PUT | 240.0 | $0.01 | 2025-08-29 | $367 | 367.0 | 4,196 |
| TSLA250829C00540000 | CALL | 540.0 | $0.01 | 2025-08-29 | $361 | 361.0 | 512 |
| TSLA250919C00830000 | CALL | 830.0 | $0.02 | 2025-09-19 | $360 | 180.0 | 467 |
| TSLA250919P00130000 | PUT | 130.0 | $0.03 | 2025-09-19 | $357 | 119.0 | 6,695 |
| TSLA250829P00235000 | PUT | 235.0 | $0.01 | 2025-08-29 | $352 | 352.0 | 2,571 |
| TSLA250926C00520000 | CALL | 520.0 | $0.23 | 2025-09-26 | $345 | 15.0 | 117 |
| TSLA250829P00282500 | PUT | 282.5 | $0.01 | 2025-08-29 | $339 | 339.0 | 1,534 |
| TSLA250829C00430000 | CALL | 430.0 | $0.01 | 2025-08-29 | $333 | 333.0 | 5,548 |
| TSLA250919C00485000 | CALL | 485.0 | $0.24 | 2025-09-19 | $312 | 13.0 | 941 |
| TSLA250926P00050000 | PUT | 50.0 | $0.01 | 2025-09-26 | $301 | 301.0 | 377 |
| TSLA250829P00275000 | PUT | 275.0 | $0.01 | 2025-08-29 | $301 | 301.0 | 3,015 |
| TSLA250926P00120000 | PUT | 120.0 | $0.03 | 2025-09-26 | $300 | 100.0 | 125 |
| TSLA250919C00770000 | CALL | 770.0 | $0.01 | 2025-09-19 | $296 | 296.0 | 651 |
| TSLA250829C00425000 | CALL | 425.0 | $0.01 | 2025-08-29 | $272 | 272.0 | 2,138 |
| TSLA250829P00267500 | PUT | 267.5 | $0.02 | 2025-08-29 | $268 | 134.0 | 1,190 |
| TSLA250912P00195000 | PUT | 195.0 | $0.07 | 2025-09-12 | $259 | 37.0 | 2,491 |
| TSLA250905C00455000 | CALL | 455.0 | $0.03 | 2025-09-05 | $255 | 85.0 | 420 |
| TSLA250829C00510000 | CALL | 510.0 | $0.01 | 2025-08-29 | $252 | 252.0 | 577 |
| TSLA250926P00225000 | PUT | 225.0 | $0.42 | 2025-09-26 | $252 | 6.0 | 1,300 |
| TSLA250926P00100000 | PUT | 100.0 | $0.05 | 2025-09-26 | $245 | 49.0 | 69 |
| TSLA250829C00415000 | CALL | 415.0 | $0.01 | 2025-08-29 | $240 | 240.0 | 2,479 |
| TSLA250829P00255000 | PUT | 255.0 | $0.01 | 2025-08-29 | $223 | 223.0 | 17,841 |
| TSLA250926C00465000 | CALL | 465.0 | $0.74 | 2025-09-26 | $222 | 3.0 | 229 |
| TSLA250829C00530000 | CALL | 530.0 | $0.01 | 2025-08-29 | $221 | 221.0 | 344 |
| TSLA250829C00600000 | CALL | 600.0 | $0.01 | 2025-08-29 | $218 | 218.0 | 28,033 |
| TSLA250919C00495000 | CALL | 495.0 | $0.18 | 2025-09-19 | $216 | 12.0 | 1,129 |
| TSLA250905C00465000 | CALL | 465.0 | $0.02 | 2025-09-05 | $212 | 106.0 | 259 |
| TSLA250926P00200000 | PUT | 200.0 | $0.30 | 2025-09-26 | $210 | 7.0 | 173 |
| TSLA250919C00530000 | CALL | 530.0 | $0.07 | 2025-09-19 | $196 | 28.0 | 3,647 |
| TSLA250912C00460000 | CALL | 460.0 | $0.14 | 2025-09-12 | $196 | 14.0 | 345 |
| TSLA250912P00225000 | PUT | 225.0 | $0.12 | 2025-09-12 | $192 | 16.0 | 132 |
| TSLA250829P00277500 | PUT | 277.5 | $0.01 | 2025-08-29 | $182 | 182.0 | 1,305 |
| TSLA250926P00130000 | PUT | 130.0 | $0.05 | 2025-09-26 | $180 | 36.0 | 51 |
| TSLA250926P00145000 | PUT | 145.0 | $0.16 | 2025-09-26 | $176 | 11.0 | 12 |
| TSLA250926P00210000 | PUT | 210.0 | $0.34 | 2025-09-26 | $170 | 5.0 | 516 |
| TSLA250905C00500000 | CALL | 500.0 | $0.02 | 2025-09-05 | $170 | 85.0 | 1,003 |
| TSLA250829P00220000 | PUT | 220.0 | $0.01 | 2025-08-29 | $165 | 165.0 | 2,868 |
| TSLA250919P00160000 | PUT | 160.0 | $0.10 | 2025-09-19 | $160 | 16.0 | 6,770 |
| TSLA250912P00215000 | PUT | 215.0 | $0.14 | 2025-09-12 | $154 | 11.0 | 206 |
| TSLA250926C00570000 | CALL | 570.0 | $0.15 | 2025-09-26 | $150 | 10.0 | 41 |
| TSLA250912P00165000 | PUT | 165.0 | $0.05 | 2025-09-12 | $150 | 30.0 | 32 |
| TSLA250829P00287500 | PUT | 287.5 | $0.01 | 2025-08-29 | $146 | 146.0 | 1,195 |
| TSLA250919P00190000 | PUT | 190.0 | $0.16 | 2025-09-19 | $128 | 8.0 | 6,646 |
| TSLA250926C00490000 | CALL | 490.0 | $0.58 | 2025-09-26 | $116 | 2.0 | 312 |
| TSLA250905C00560000 | CALL | 560.0 | $0.02 | 2025-09-05 | $114 | 57.0 | 41 |
| TSLA250926P00170000 | PUT | 170.0 | $0.19 | 2025-09-26 | $114 | 6.0 | 82 |
| TSLA250829C00450000 | CALL | 450.0 | $0.01 | 2025-08-29 | $114 | 114.0 | 2,491 |
| TSLA250829P00272500 | PUT | 272.5 | $0.01 | 2025-08-29 | $113 | 113.0 | 899 |
| TSLA250926P00140000 | PUT | 140.0 | $0.12 | 2025-09-26 | $108 | 9.0 | 17 |
| TSLA250829P00245000 | PUT | 245.0 | $0.01 | 2025-08-29 | $104 | 104.0 | 2,487 |
| TSLA250926C00530000 | CALL | 530.0 | $0.17 | 2025-09-26 | $102 | 6.0 | 154 |
| TSLA250829P00050000 | PUT | 50.0 | $0.01 | 2025-08-29 | $102 | 102.0 | 699 |
| TSLA250912C00455000 | CALL | 455.0 | $0.17 | 2025-09-12 | $102 | 6.0 | 198 |
| TSLA250926P00155000 | PUT | 155.0 | $0.09 | 2025-09-26 | $99 | 11.0 | 230 |
| TSLA250912P00210000 | PUT | 210.0 | $0.11 | 2025-09-12 | $99 | 9.0 | 1,348 |
| TSLA250829P00265000 | PUT | 265.0 | $0.01 | 2025-08-29 | $90 | 90.0 | 6,002 |
| TSLA250919C00610000 | CALL | 610.0 | $0.01 | 2025-09-19 | $90 | 90.0 | 2,950 |
| TSLA250829C00580000 | CALL | 580.0 | $0.01 | 2025-08-29 | $90 | 90.0 | 231 |
| TSLA250912C00550000 | CALL | 550.0 | $0.01 | 2025-09-12 | $88 | 88.0 | 109 |
| TSLA250926P00220000 | PUT | 220.0 | $0.43 | 2025-09-26 | $86 | 2.0 | 875 |
| TSLA250905P00175000 | PUT | 175.0 | $0.02 | 2025-09-05 | $84 | 42.0 | 713 |
| TSLA250829P00260000 | PUT | 260.0 | $0.02 | 2025-08-29 | $82 | 41.0 | 6,199 |
| TSLA250926C00600000 | CALL | 600.0 | $0.05 | 2025-09-26 | $75 | 15.0 | 381 |
| TSLA250926P00190000 | PUT | 190.0 | $0.23 | 2025-09-26 | $69 | 3.0 | 374 |
| TSLA250912C00590000 | CALL | 590.0 | $0.04 | 2025-09-12 | $68 | 17.0 | 24 |
| TSLA250829P00100000 | PUT | 100.0 | $0.01 | 2025-08-29 | $64 | 64.0 | 10,813 |
| TSLA250912C00470000 | CALL | 470.0 | $0.09 | 2025-09-12 | $63 | 7.0 | 329 |
| TSLA250926P00175000 | PUT | 175.0 | $0.20 | 2025-09-26 | $60 | 3.0 | 1,087 |
| TSLA250912C00500000 | CALL | 500.0 | $0.04 | 2025-09-12 | $60 | 15.0 | 1,137 |
| TSLA250919P00125000 | PUT | 125.0 | $0.04 | 2025-09-19 | $56 | 14.0 | 5,194 |
| TSLA250926P00160000 | PUT | 160.0 | $0.09 | 2025-09-26 | $54 | 6.0 | 110 |
| TSLA250919C00515000 | CALL | 515.0 | $0.18 | 2025-09-19 | $54 | 3.0 | 166 |
| TSLA250905C00460000 | CALL | 460.0 | $0.01 | 2025-09-05 | $52 | 52.0 | 172 |
| TSLA250926P00090000 | PUT | 90.0 | $0.03 | 2025-09-26 | $51 | 17.0 | 21 |
| TSLA250926P00150000 | PUT | 150.0 | $0.10 | 2025-09-26 | $50 | 5.0 | 783 |
| TSLA250919C00550000 | CALL | 550.0 | $0.04 | 2025-09-19 | $48 | 12.0 | 12,448 |
| TSLA250919C00600000 | CALL | 600.0 | $0.02 | 2025-09-19 | $48 | 24.0 | 10,254 |
| TSLA250829P00225000 | PUT | 225.0 | $0.02 | 2025-08-29 | $48 | 24.0 | 1,073 |
| TSLA250919C00560000 | CALL | 560.0 | $0.04 | 2025-09-19 | $44 | 11.0 | 950 |
| TSLA250905P00050000 | PUT | 50.0 | $0.01 | 2025-09-05 | $44 | 44.0 | 815 |
| TSLA250905C00530000 | CALL | 530.0 | $0.01 | 2025-09-05 | $40 | 40.0 | 94 |
| TSLA250829P00080000 | PUT | 80.0 | $0.02 | 2025-08-29 | $40 | 20.0 | 70 |
| TSLA250912C00510000 | CALL | 510.0 | $0.03 | 2025-09-12 | $36 | 12.0 | 287 |
| TSLA250926C00550000 | CALL | 550.0 | $0.12 | 2025-09-26 | $36 | 3.0 | 104 |
| TSLA250919P00165000 | PUT | 165.0 | $0.09 | 2025-09-19 | $36 | 4.0 | 3,775 |
| TSLA250919C00540000 | CALL | 540.0 | $0.06 | 2025-09-19 | $36 | 6.0 | 2,983 |
| TSLA250912P00180000 | PUT | 180.0 | $0.05 | 2025-09-12 | $35 | 7.0 | 170 |
| TSLA250919P00110000 | PUT | 110.0 | $0.01 | 2025-09-19 | $34 | 34.0 | 1,956 |
| TSLA250905C00550000 | CALL | 550.0 | $0.01 | 2025-09-05 | $33 | 33.0 | 325 |
| TSLA250912P00080000 | PUT | 80.0 | $0.05 | 2025-09-12 | $30 | 6.0 | 15 |
| TSLA250919P00145000 | PUT | 145.0 | $0.03 | 2025-09-19 | $30 | 10.0 | 4,962 |
| TSLA250829P00160000 | PUT | 160.0 | $0.01 | 2025-08-29 | $30 | 30.0 | 3,426 |
| TSLA250905P00155000 | PUT | 155.0 | $0.02 | 2025-09-05 | $30 | 15.0 | 83 |
| TSLA250829C00480000 | CALL | 480.0 | $0.01 | 2025-08-29 | $30 | 30.0 | 1,094 |
| TSLA250912P00120000 | PUT | 120.0 | $0.03 | 2025-09-12 | $30 | 10.0 | 21 |
| TSLA250912P00145000 | PUT | 145.0 | $0.07 | 2025-09-12 | $28 | 4.0 | 10 |
| TSLA250905P00160000 | PUT | 160.0 | $0.02 | 2025-09-05 | $28 | 14.0 | 999 |
| TSLA250912P00100000 | PUT | 100.0 | $0.09 | 2025-09-12 | $27 | 3.0 | 16 |
| TSLA250926C00540000 | CALL | 540.0 | $0.13 | 2025-09-26 | $26 | 2.0 | 68 |
| TSLA250926P00195000 | PUT | 195.0 | $0.26 | 2025-09-26 | $26 | 1.0 | 137 |
| TSLA250919C00910000 | CALL | 910.0 | $0.03 | 2025-09-19 | $24 | 8.0 | 200 |
| TSLA250919C00680000 | CALL | 680.0 | $0.01 | 2025-09-19 | $23 | 23.0 | 7,794 |
| TSLA250926C00580000 | CALL | 580.0 | $0.11 | 2025-09-26 | $22 | 2.0 | 37 |
| TSLA250912C00465000 | CALL | 465.0 | $0.11 | 2025-09-12 | $22 | 2.0 | 277 |
| TSLA250919C00620000 | CALL | 620.0 | $0.03 | 2025-09-19 | $21 | 7.0 | 944 |
| TSLA250919P00135000 | PUT | 135.0 | $0.05 | 2025-09-19 | $20 | 4.0 | 8,377 |
| TSLA250905C00590000 | CALL | 590.0 | $0.02 | 2025-09-05 | $20 | 10.0 | 49 |
| TSLA250919P00025000 | PUT | 25.0 | $0.01 | 2025-09-19 | $20 | 20.0 | 8,026 |
| TSLA250912P00135000 | PUT | 135.0 | $0.04 | 2025-09-12 | $20 | 5.0 | 53 |
| TSLA250912P00185000 | PUT | 185.0 | $0.09 | 2025-09-12 | $18 | 2.0 | 129 |
| TSLA250926C00560000 | CALL | 560.0 | $0.18 | 2025-09-26 | $18 | 1.0 | 59 |
| TSLA250829P00120000 | PUT | 120.0 | $0.01 | 2025-08-29 | $18 | 18.0 | 47,064 |
| TSLA250912P00140000 | PUT | 140.0 | $0.06 | 2025-09-12 | $18 | 3.0 | 28 |
| TSLA250829P00180000 | PUT | 180.0 | $0.01 | 2025-08-29 | $18 | 18.0 | 5,142 |
| TSLA250919C00710000 | CALL | 710.0 | $0.02 | 2025-09-19 | $18 | 9.0 | 990 |
| TSLA250919C00520000 | CALL | 520.0 | $0.17 | 2025-09-19 | $17 | 1.0 | 4,715 |
| TSLA250829P00190000 | PUT | 190.0 | $0.01 | 2025-08-29 | $17 | 17.0 | 27,706 |
| TSLA250912P00205000 | PUT | 205.0 | $0.08 | 2025-09-12 | $16 | 2.0 | 84 |
| TSLA250912P00160000 | PUT | 160.0 | $0.04 | 2025-09-12 | $16 | 4.0 | 292 |
| TSLA250905P00165000 | PUT | 165.0 | $0.02 | 2025-09-05 | $16 | 8.0 | 20,342 |
| TSLA250905P00150000 | PUT | 150.0 | $0.01 | 2025-09-05 | $15 | 15.0 | 3,420 |
| TSLA250919C00590000 | CALL | 590.0 | $0.03 | 2025-09-19 | $15 | 5.0 | 1,514 |
| TSLA250912P00090000 | PUT | 90.0 | $0.07 | 2025-09-12 | $14 | 2.0 | 5 |
| TSLA250926P00165000 | PUT | 165.0 | $0.12 | 2025-09-26 | $12 | 1.0 | 310 |
| TSLA250912P00130000 | PUT | 130.0 | $0.03 | 2025-09-12 | $12 | 4.0 | 17 |
| TSLA250919P00175000 | PUT | 175.0 | $0.12 | 2025-09-19 | $12 | 1.0 | 7,837 |
| TSLA250926C00590000 | CALL | 590.0 | $0.06 | 2025-09-26 | $12 | 2.0 | 26 |
| TSLA250905P00120000 | PUT | 120.0 | $0.01 | 2025-09-05 | $11 | 11.0 | 16 |
| TSLA250919C00920000 | CALL | 920.0 | $0.01 | 2025-09-19 | $10 | 10.0 | 581 |
| TSLA250905C00470000 | CALL | 470.0 | $0.01 | 2025-09-05 | $10 | 10.0 | 1,066 |
| TSLA250829P00205000 | PUT | 205.0 | $0.01 | 2025-08-29 | $10 | 10.0 | 5,894 |
| TSLA250829P00150000 | PUT | 150.0 | $0.01 | 2025-08-29 | $10 | 10.0 | 535 |
| TSLA250912P00150000 | PUT | 150.0 | $0.05 | 2025-09-12 | $10 | 2.0 | 107 |
| TSLA250919P00105000 | PUT | 105.0 | $0.05 | 2025-09-19 | $10 | 2.0 | 1,605 |
| TSLA250919C00570000 | CALL | 570.0 | $0.03 | 2025-09-19 | $9 | 3.0 | 945 |
| TSLA250919C00870000 | CALL | 870.0 | $0.03 | 2025-09-19 | $9 | 3.0 | 551 |
| TSLA250919C00580000 | CALL | 580.0 | $0.03 | 2025-09-19 | $9 | 3.0 | 5,613 |
| TSLA250919P00120000 | PUT | 120.0 | $0.03 | 2025-09-19 | $9 | 3.0 | 3,044 |
| TSLA250905P00170000 | PUT | 170.0 | $0.02 | 2025-09-05 | $8 | 4.0 | 1,521 |
| TSLA250829P00145000 | PUT | 145.0 | $0.01 | 2025-08-29 | $8 | 8.0 | 2,676 |
| TSLA250912C00520000 | CALL | 520.0 | $0.04 | 2025-09-12 | $8 | 2.0 | 117 |
| TSLA250919P00075000 | PUT | 75.0 | $0.08 | 2025-09-19 | $8 | 1.0 | 2,196 |
| TSLA250829P00110000 | PUT | 110.0 | $0.01 | 2025-08-29 | $8 | 8.0 | 1,688 |
| TSLA250919C00880000 | CALL | 880.0 | $0.02 | 2025-09-19 | $8 | 4.0 | 755 |
| TSLA250912P00175000 | PUT | 175.0 | $0.04 | 2025-09-12 | $8 | 2.0 | 1,107 |
| TSLA250912P00170000 | PUT | 170.0 | $0.07 | 2025-09-12 | $7 | 1.0 | 76 |
| TSLA250829C00490000 | CALL | 490.0 | $0.01 | 2025-08-29 | $6 | 6.0 | 394 |
| TSLA250919C00700000 | CALL | 700.0 | $0.01 | 2025-09-19 | $6 | 6.0 | 12,235 |
| TSLA250919C00670000 | CALL | 670.0 | $0.02 | 2025-09-19 | $6 | 3.0 | 1,209 |
| TSLA250912C00560000 | CALL | 560.0 | $0.02 | 2025-09-12 | $6 | 3.0 | 39 |
| TSLA250919P00005000 | PUT | 5.0 | $0.01 | 2025-09-19 | $6 | 6.0 | 11,289 |
| TSLA250919P00100000 | PUT | 100.0 | $0.02 | 2025-09-19 | $6 | 3.0 | 12,672 |
| TSLA250829P00170000 | PUT | 170.0 | $0.01 | 2025-08-29 | $6 | 6.0 | 4,376 |
| TSLA250912C00600000 | CALL | 600.0 | $0.01 | 2025-09-12 | $5 | 5.0 | 306 |
| TSLA250829P00165000 | PUT | 165.0 | $0.01 | 2025-08-29 | $5 | 5.0 | 1,417 |
| TSLA250905P00140000 | PUT | 140.0 | $0.01 | 2025-09-05 | $5 | 5.0 | 2,951 |
| TSLA250919P00060000 | PUT | 60.0 | $0.01 | 2025-09-19 | $5 | 5.0 | 1,277 |
| TSLA250919P00140000 | PUT | 140.0 | $0.05 | 2025-09-19 | $5 | 1.0 | 5,605 |
| TSLA250905P00080000 | PUT | 80.0 | $0.01 | 2025-09-05 | $5 | 5.0 | 32 |
| TSLA250829P00140000 | PUT | 140.0 | $0.01 | 2025-08-29 | $5 | 5.0 | 2,483 |
| TSLA250912P00155000 | PUT | 155.0 | $0.04 | 2025-09-12 | $4 | 1.0 | 261 |
| TSLA250919C00740000 | CALL | 740.0 | $0.02 | 2025-09-19 | $4 | 2.0 | 1,734 |
| TSLA250829C00465000 | CALL | 465.0 | $0.01 | 2025-08-29 | $4 | 4.0 | 677 |
| TSLA250919C00720000 | CALL | 720.0 | $0.01 | 2025-09-19 | $4 | 4.0 | 461 |
| TSLA250919C00690000 | CALL | 690.0 | $0.02 | 2025-09-19 | $4 | 2.0 | 895 |
| TSLA250919P00020000 | PUT | 20.0 | $0.02 | 2025-09-19 | $4 | 2.0 | 16,784 |
| TSLA250829C00460000 | CALL | 460.0 | $0.01 | 2025-08-29 | $4 | 4.0 | 2,234 |
| TSLA250829C00455000 | CALL | 455.0 | $0.01 | 2025-08-29 | $3 | 3.0 | 578 |
| TSLA250919C00960000 | CALL | 960.0 | $0.01 | 2025-09-19 | $3 | 3.0 | 31,236 |
| TSLA250919P00115000 | PUT | 115.0 | $0.03 | 2025-09-19 | $3 | 1.0 | 3,182 |
| TSLA250829C00500000 | CALL | 500.0 | $0.01 | 2025-08-29 | $3 | 3.0 | 1,805 |
| TSLA250919P00090000 | PUT | 90.0 | $0.03 | 2025-09-19 | $3 | 1.0 | 2,250 |
| TSLA250905P00090000 | PUT | 90.0 | $0.01 | 2025-09-05 | $3 | 3.0 | 52 |
| TSLA250905P00100000 | PUT | 100.0 | $0.01 | 2025-09-05 | $3 | 3.0 | 250 |
| TSLA250829P00185000 | PUT | 185.0 | $0.01 | 2025-08-29 | $3 | 3.0 | 11,562 |
| TSLA250905P00135000 | PUT | 135.0 | $0.03 | 2025-09-05 | $3 | 1.0 | 12 |
| TSLA250919P00065000 | PUT | 65.0 | $0.03 | 2025-09-19 | $3 | 1.0 | 1,753 |
| TSLA250905P00130000 | PUT | 130.0 | $0.01 | 2025-09-05 | $3 | 3.0 | 86 |
| TSLA250905C00490000 | CALL | 490.0 | $0.01 | 2025-09-05 | $3 | 3.0 | 1,238 |
| TSLA250905C00540000 | CALL | 540.0 | $0.01 | 2025-09-05 | $3 | 3.0 | 37 |
| TSLA250919C00950000 | CALL | 950.0 | $0.01 | 2025-09-19 | $3 | 3.0 | 1,856 |
| TSLA250905C00600000 | CALL | 600.0 | $0.01 | 2025-09-05 | $3 | 3.0 | 142 |
| TSLA250912P00110000 | PUT | 110.0 | $0.02 | 2025-09-12 | $2 | 1.0 | 3 |
| TSLA250829P00175000 | PUT | 175.0 | $0.02 | 2025-08-29 | $2 | 1.0 | 2,734 |
| TSLA250919P00035000 | PUT | 35.0 | $0.01 | 2025-09-19 | $2 | 2.0 | 14,262 |
| TSLA250919P00015000 | PUT | 15.0 | $0.01 | 2025-09-19 | $2 | 2.0 | 30,933 |
| TSLA250829P00215000 | PUT | 215.0 | $0.01 | 2025-08-29 | $2 | 2.0 | 2,191 |
| TSLA250829P00155000 | PUT | 155.0 | $0.01 | 2025-08-29 | $2 | 2.0 | 1,301 |
| TSLA250919P00040000 | PUT | 40.0 | $0.02 | 2025-09-19 | $2 | 1.0 | 3,400 |
| TSLA250919C00810000 | CALL | 810.0 | $0.01 | 2025-09-19 | $2 | 2.0 | 1,065 |
| TSLA250912P00070000 | PUT | 70.0 | $0.02 | 2025-09-12 | $2 | 1.0 | 1 |
| TSLA250829C00470000 | CALL | 470.0 | $0.01 | 2025-08-29 | $2 | 2.0 | 607 |
| TSLA250829P00060000 | PUT | 60.0 | $0.01 | 2025-08-29 | $2 | 2.0 | 176 |
| TSLA250912C00580000 | CALL | 580.0 | $0.02 | 2025-09-12 | $2 | 1.0 | 25 |
| TSLA250829P00070000 | PUT | 70.0 | $0.02 | 2025-08-29 | $2 | 1.0 | 225 |
| TSLA250905P00110000 | PUT | 110.0 | $0.02 | 2025-09-05 | $2 | 1.0 | 94 |
| TSLA250919C00930000 | CALL | 930.0 | $0.02 | 2025-09-19 | $2 | 1.0 | 427 |
| TSLA250919C00750000 | CALL | 750.0 | $0.01 | 2025-09-19 | $2 | 2.0 | 2,297 |
| TSLA250919P00070000 | PUT | 70.0 | $0.02 | 2025-09-19 | $2 | 1.0 | 3,808 |
| TSLA250912C00570000 | CALL | 570.0 | $0.01 | 2025-09-12 | $2 | 2.0 | 5 |
| TSLA250829C00590000 | CALL | 590.0 | $0.01 | 2025-08-29 | $2 | 2.0 | 311 |
| TSLA250919P00095000 | PUT | 95.0 | $0.02 | 2025-09-19 | $2 | 1.0 | 4,711 |
| TSLA250919C00630000 | CALL | 630.0 | $0.02 | 2025-09-19 | $2 | 1.0 | 760 |
| TSLA250919C00650000 | CALL | 650.0 | $0.01 | 2025-09-19 | $2 | 2.0 | 1,233 |
| TSLA250919C00890000 | CALL | 890.0 | $0.01 | 2025-09-19 | $1 | 1.0 | 257 |
| TSLA250919C00860000 | CALL | 860.0 | $0.01 | 2025-09-19 | $1 | 1.0 | 280 |
| TSLA250919P00010000 | PUT | 10.0 | $0.01 | 2025-09-19 | $1 | 1.0 | 13,209 |
| TSLA250919C00640000 | CALL | 640.0 | $0.01 | 2025-09-19 | $1 | 1.0 | 2,725 |
| TSLA250829P00135000 | PUT | 135.0 | $0.01 | 2025-08-29 | $1 | 1.0 | 2,075 |
| TSLA250919C00850000 | CALL | 850.0 | $0.01 | 2025-09-19 | $1 | 1.0 | 1,457 |
| TSLA250919P00030000 | PUT | 30.0 | $0.01 | 2025-09-19 | $1 | 1.0 | 2,239 |
| TSLA250829P00090000 | PUT | 90.0 | $0.01 | 2025-08-29 | $1 | 1.0 | 18 |
| TSLA250919C00660000 | CALL | 660.0 | $0.01 | 2025-09-19 | $1 | 1.0 | 2,116 |
| TSLA250919C00780000 | CALL | 780.0 | $0.01 | 2025-09-19 | $1 | 1.0 | 146 |
| TSLA250919C00840000 | CALL | 840.0 | $0.01 | 2025-09-19 | $1 | 1.0 | 237 |
| TSLA250829P00195000 | PUT | 195.0 | $0.01 | 2025-08-29 | $1 | 1.0 | 2,059 |
| TSLA250919C00760000 | CALL | 760.0 | $0.01 | 2025-09-19 | $1 | 1.0 | 1,952 |
| TSLA250905C00510000 | CALL | 510.0 | $0.01 | 2025-09-05 | $1 | 1.0 | 56 |
| TSLA250919C00940000 | CALL | 940.0 | $0.01 | 2025-09-19 | $1 | 1.0 | 831 |
| TSLA250905C00520000 | CALL | 520.0 | $0.01 | 2025-09-05 | $1 | 1.0 | 214 |
| TSLA250919C00790000 | CALL | 790.0 | $0.01 | 2025-09-19 | $1 | 1.0 | 352 |
| TSLA250919P00050000 | PUT | 50.0 | $0.01 | 2025-09-19 | $1 | 1.0 | 3,519 |
| TSLA250905P00060000 | PUT | 60.0 | $0.01 | 2025-09-05 | $1 | 1.0 | 2 |
| TSLA250905C00570000 | CALL | 570.0 | $0.01 | 2025-09-05 | $1 | 1.0 | 31 |
| TSLA250919C00730000 | CALL | 730.0 | $0.01 | 2025-09-19 | $1 | 1.0 | 1,721 |
| TSLA250829C00570000 | CALL | 570.0 | $0.01 | 2025-08-29 | $1 | 1.0 | 34,096 |
| TSLA250829C00560000 | CALL | 560.0 | $0.01 | 2025-08-29 | $1 | 1.0 | 1,967 |
| TSLA250919P00045000 | PUT | 45.0 | $0.01 | 2025-09-19 | $1 | 1.0 | 575 |
| TSLA250912P00050000 | PUT | 50.0 | $0.01 | 2025-09-12 | $1 | 1.0 | 27 |
| TSLA250919P00080000 | PUT | 80.0 | $0.01 | 2025-09-19 | $1 | 1.0 | 2,570 |
| TSLA250919C00820000 | CALL | 820.0 | $0.01 | 2025-09-19 | $1 | 1.0 | 662 |
| TSLA250919P00055000 | PUT | 55.0 | $0.01 | 2025-09-19 | $1 | 1.0 | 1,977 |
| TSLA250919P00085000 | PUT | 85.0 | $0.01 | 2025-09-19 | $1 | 1.0 | 894 |
| TSLA250919C00800000 | CALL | 800.0 | $0.01 | 2025-09-19 | $1 | 1.0 | 8,043 |