QQQ - Option Flow Analysis | Oqliv Market Beat
VIX 23.90 -2.61%
DOW 46,504.51 -0.13%
S&P 500 6,581.56 +0.09%
NASDAQ 21,874.19 +0.15%
RUSSELL 2,530.37 +0.72%
BITCOIN 66,473.95 +0.05%
NVIDIA 177.40 +0.94%
QQQ Options Flow
$584.98
Price Chart
Pan: drag • Pinch-zoom • Wheel zoom • Drag + Shift = box zoom
Premium Resources
🐋 Get Premium Insights 📚 Free Training!
Market Insight
BULLISH
PUTs
$315,392,585
CALLs
$377,459,231
PCR Ratio
0.84
Download Back
Ad
Strike Price Clue
    Portfolio Performance
    High P/L
    Loading...
    Avg. P/L
    Loading...
    Ad
    Notional by Expiry
    Date CALLs PUTs PCR
    2026-04-06 $141,552,944 $95,996,918 0.68
    2026-04-07 $26,066,848 $19,673,681 0.75
    2026-04-08 $13,828,483 $10,563,060 0.76
    2026-04-09 $14,715,684 $7,712,371 0.52
    2026-04-10 $65,326,378 $55,658,409 0.85
    2026-04-17 $74,327,888 $74,055,997 1.00
    2026-04-24 $23,035,821 $17,449,767 0.76
    2026-04-30 $10,631,212 $20,458,031 1.92
    2026-05-01 $7,973,973 $13,824,351 1.73
    Top Expirations Flow
    Top CALLs
    Strike Vol OI
    589.0 41116.0 993
    586.0 40788.0 1517
    585.0 36918.0 2913
    Top PUTs
    Strike Vol OI
    580.0 57538.0 12516
    575.0 39652.0 4780
    584.0 38259.0 1121
    Top CALLs
    Strike Vol OI
    600.0 6497.0 1133
    620.0 4743.0 463
    583.0 4592.0 368
    Top PUTs
    Strike Vol OI
    544.0 12480.0 260
    560.0 12002.0 1729
    559.0 9165.0 94
    Top CALLs
    Strike Vol OI
    590.0 4362.0 834
    600.0 2873.0 6725
    585.0 1869.0 594
    Top PUTs
    Strike Vol OI
    567.0 4355.0 1469
    570.0 3497.0 1258
    584.0 2060.0 780
    Top CALLs
    Strike Vol OI
    597.0 6452.0 958
    600.0 2245.0 1092
    590.0 1734.0 1453
    Top PUTs
    Strike Vol OI
    570.0 4094.0 792
    573.0 2846.0 74
    560.0 1941.0 1188
    Top CALLs
    Strike Vol OI
    650.0 16084.0 4698
    583.0 10409.0 1620
    608.0 7057.0 8526
    Top PUTs
    Strike Vol OI
    583.0 16104.0 1653
    570.0 14482.0 4591
    540.0 9081.0 6072
    Top CALLs
    Strike Vol OI
    580.0 10194.0 14909
    610.0 7906.0 15021
    600.0 4215.0 37024
    Top PUTs
    Strike Vol OI
    545.0 11033.0 18187
    560.0 9826.0 32800
    550.0 9655.0 34257
    Top CALLs
    Strike Vol OI
    580.0 7363.0 6658
    585.0 1090.0 811
    610.0 862.0 2085
    Top PUTs
    Strike Vol OI
    600.0 1850.0 570
    572.0 1721.0 122
    570.0 1535.0 5407
    Top CALLs
    Strike Vol OI
    600.0 1711.0 6538
    610.0 1336.0 7161
    580.0 747.0 576
    Top PUTs
    Strike Vol OI
    490.0 2615.0 6973
    580.0 2157.0 2726
    570.0 1846.0 4174
    Top CALLs
    Strike Vol OI
    640.0 914.0 1379
    590.0 695.0 747
    611.0 592.0 511
    Top PUTs
    Strike Vol OI
    583.0 3266.0 220
    495.0 2331.0 896
    335.0 1301.0 1301
    Ad
    Notional Value Over Strikes
    Symbol Type Strike Last Exp Notional Vol OI
    QQQ260417P00632000 PUT 632.0 $55.33 2026-04-17 $15,276,613 2,761.0 0
    QQQ260406C00585000 CALL 585.0 $4.07 2026-04-06 $15,025,626 36,918.0 2,913
    QQQ260417C00580000 CALL 580.0 $14.44 2026-04-17 $14,720,136 10,194.0 14,909
    QQQ260406P00584000 PUT 584.0 $3.80 2026-04-06 $14,538,420 38,259.0 1,121
    QQQ260406C00580000 CALL 580.0 $7.26 2026-04-06 $14,432,154 19,879.0 3,350
    QQQ260406C00586000 CALL 586.0 $3.52 2026-04-06 $14,357,376 40,788.0 1,517
    QQQ260406P00580000 PUT 580.0 $2.45 2026-04-06 $14,096,810 57,538.0 12,516
    QQQ260406C00583000 CALL 583.0 $5.25 2026-04-06 $12,798,975 24,379.0 1,667
    QQQ260424C00580000 CALL 580.0 $17.23 2026-04-24 $12,686,449 7,363.0 6,658
    QQQ260406C00584000 CALL 584.0 $4.67 2026-04-06 $12,443,215 26,645.0 915
    QQQ260410P00583000 PUT 583.0 $6.87 2026-04-10 $11,063,448 16,104.0 1,653
    QQQ260406P00583000 PUT 583.0 $3.46 2026-04-06 $10,677,906 30,861.0 1,069
    QQQ260410C00583000 CALL 583.0 $9.00 2026-04-10 $9,368,100 10,409.0 1,620
    QQQ260406C00589000 CALL 589.0 $2.17 2026-04-06 $8,922,172 41,116.0 993
    QQQ260406C00575000 CALL 575.0 $11.32 2026-04-06 $8,156,060 7,205.0 3,392
    QQQ260417P00580000 PUT 580.0 $8.84 2026-04-17 $7,048,132 7,973.0 32,142
    QQQ260406P00579000 PUT 579.0 $2.17 2026-04-06 $6,189,708 28,524.0 688
    QQQ260406P00585000 PUT 585.0 $4.26 2026-04-06 $6,178,704 14,504.0 2,284
    QQQ260417P00575000 PUT 575.0 $7.43 2026-04-17 $6,144,610 8,270.0 22,066
    QQQ260406C00578000 CALL 578.0 $8.75 2026-04-06 $6,090,000 6,960.0 672
    QQQ260406P00582000 PUT 582.0 $3.11 2026-04-06 $5,678,860 18,260.0 1,243
    QQQ260410C00584000 CALL 584.0 $8.41 2026-04-10 $5,675,909 6,749.0 1,355
    QQQ260406C00582000 CALL 582.0 $5.89 2026-04-06 $5,478,878 9,302.0 1,031
    QQQ260406P00575000 PUT 575.0 $1.29 2026-04-06 $5,115,108 39,652.0 4,780
    QQQ260410P00580000 PUT 580.0 $5.77 2026-04-10 $5,056,251 8,763.0 6,505
    QQQ260417P00570000 PUT 570.0 $6.01 2026-04-17 $4,983,492 8,292.0 40,311
    QQQ260410C00580000 CALL 580.0 $10.86 2026-04-10 $4,933,698 4,543.0 1,868
    QQQ260501P00583000 PUT 583.0 $14.88 2026-05-01 $4,859,808 3,266.0 220
    QQQ260406P00581000 PUT 581.0 $2.78 2026-04-06 $4,825,802 17,359.0 997
    QQQ260406C00573000 CALL 573.0 $12.89 2026-04-06 $4,798,947 3,723.0 1,160
    QQQ260410P00621000 PUT 621.0 $45.79 2026-04-10 $4,739,265 1,035.0 0
    QQQ260410C00579000 CALL 579.0 $11.12 2026-04-10 $4,608,128 4,144.0 208
    QQQ260410P00570000 PUT 570.0 $3.17 2026-04-10 $4,590,794 14,482.0 4,591
    QQQ260410C00585000 CALL 585.0 $7.66 2026-04-10 $4,547,742 5,937.0 2,357
    QQQ260410C00574000 CALL 574.0 $14.48 2026-04-10 $4,006,616 2,767.0 846
    QQQ260417P00560000 PUT 560.0 $4.00 2026-04-17 $3,930,400 9,826.0 32,800
    QQQ260406C00577000 CALL 577.0 $9.61 2026-04-06 $3,910,309 4,069.0 809
    QQQ260424P00600000 PUT 600.0 $20.33 2026-04-24 $3,761,050 1,850.0 570
    QQQ260406P00577000 PUT 577.0 $1.68 2026-04-06 $3,748,416 22,312.0 703
    QQQ260406C00581000 CALL 581.0 $6.67 2026-04-06 $3,731,865 5,595.0 936
    QQQ260410C00565000 CALL 565.0 $22.23 2026-04-10 $3,672,396 1,652.0 2,271
    QQQ260406C00579000 CALL 579.0 $7.98 2026-04-06 $3,654,042 4,579.0 772
    QQQ260410P00585000 PUT 585.0 $7.61 2026-04-10 $3,508,210 4,610.0 3,619
    QQQ260406C00574000 CALL 574.0 $12.50 2026-04-06 $3,486,250 2,789.0 871
    QQQ260406C00590000 CALL 590.0 $1.72 2026-04-06 $3,451,524 20,067.0 6,272
    QQQ260406C00576000 CALL 576.0 $10.80 2026-04-06 $3,136,320 2,904.0 765
    QQQ260407C00583000 CALL 583.0 $6.48 2026-04-07 $2,975,616 4,592.0 368
    QQQ260406C00588000 CALL 588.0 $2.55 2026-04-06 $2,938,110 11,522.0 2,041
    QQQ260406P00578000 PUT 578.0 $1.94 2026-04-06 $2,903,792 14,968.0 623
    QQQ260410C00590000 CALL 590.0 $5.02 2026-04-10 $2,839,312 5,656.0 5,617
    QQQ260417C00590000 CALL 590.0 $8.42 2026-04-17 $2,834,172 3,366.0 20,735
    QQQ260430P00580000 PUT 580.0 $13.01 2026-04-30 $2,806,257 2,157.0 2,726
    QQQ260417C00565000 CALL 565.0 $24.67 2026-04-17 $2,750,705 1,115.0 4,969
    QQQ260417P00583000 PUT 583.0 $10.05 2026-04-17 $2,703,450 2,690.0 767
    QQQ260417C00575000 CALL 575.0 $17.92 2026-04-17 $2,641,408 1,474.0 4,867
    QQQ260417C00585000 CALL 585.0 $11.30 2026-04-17 $2,575,270 2,279.0 9,548
    QQQ260417C00583000 CALL 583.0 $12.48 2026-04-17 $2,564,640 2,055.0 1,513
    QQQ260406C00587000 CALL 587.0 $3.02 2026-04-06 $2,562,470 8,485.0 1,200
    QQQ260417P00550000 PUT 550.0 $2.65 2026-04-17 $2,558,575 9,655.0 34,257
    QQQ260407C00575000 CALL 575.0 $11.83 2026-04-07 $2,552,914 2,158.0 1,606
    QQQ260410P00584000 PUT 584.0 $7.35 2026-04-10 $2,460,780 3,348.0 836
    QQQ260417P00545000 PUT 545.0 $2.20 2026-04-17 $2,427,260 11,033.0 18,187
    QQQ260406P00586000 PUT 586.0 $4.92 2026-04-06 $2,417,196 4,913.0 804
    QQQ260407P00580000 PUT 580.0 $3.67 2026-04-07 $2,363,480 6,440.0 1,586
    QQQ260407P00583000 PUT 583.0 $4.63 2026-04-07 $2,338,150 5,050.0 599
    QQQ260410P00590000 PUT 590.0 $10.05 2026-04-10 $2,312,505 2,301.0 10,466
    QQQ260417C00535000 CALL 535.0 $50.37 2026-04-17 $2,291,835 455.0 200
    QQQ260417P00565000 PUT 565.0 $4.92 2026-04-17 $2,246,472 4,566.0 20,047
    QQQ260417P00626000 PUT 626.0 $63.43 2026-04-17 $2,220,050 350.0 4
    QQQ260410C00577000 CALL 577.0 $13.20 2026-04-10 $2,189,880 1,659.0 1,226
    QQQ260407C00582000 CALL 582.0 $7.25 2026-04-07 $2,188,050 3,018.0 421
    QQQ260410P00575000 PUT 575.0 $4.35 2026-04-10 $2,165,430 4,978.0 4,121
    QQQ260417C00560000 CALL 560.0 $29.23 2026-04-17 $2,154,251 737.0 3,616
    QQQ260430P00638000 PUT 638.0 $62.91 2026-04-30 $2,138,940 340.0 0
    QQQ260410C00575000 CALL 575.0 $14.12 2026-04-10 $2,132,120 1,510.0 1,697
    QQQ260407C00585000 CALL 585.0 $5.28 2026-04-07 $2,095,104 3,968.0 6,453
    QQQ260417P00585000 PUT 585.0 $10.73 2026-04-17 $2,094,496 1,952.0 13,351
    QQQ260424P00690000 PUT 690.0 $103.20 2026-04-24 $2,064,000 200.0 0
    QQQ260406P00570000 PUT 570.0 $0.65 2026-04-06 $2,056,145 31,633.0 10,417
    QQQ260407P00584000 PUT 584.0 $5.00 2026-04-07 $2,027,500 4,055.0 491
    QQQ260406P00574000 PUT 574.0 $1.13 2026-04-06 $2,012,756 17,812.0 1,429
    QQQ260410C00595000 CALL 595.0 $2.85 2026-04-10 $2,008,965 7,049.0 7,467
    QQQ260407C00580000 CALL 580.0 $8.40 2026-04-07 $1,992,480 2,372.0 2,046
    QQQ260410P00582000 PUT 582.0 $6.54 2026-04-10 $1,921,452 2,938.0 980
    QQQ260407C00581000 CALL 581.0 $7.77 2026-04-07 $1,908,312 2,456.0 699
    QQQ260430P00570000 PUT 570.0 $9.96 2026-04-30 $1,838,616 1,846.0 4,174
    QQQ260406P00573000 PUT 573.0 $1.01 2026-04-06 $1,827,898 18,098.0 706
    QQQ260409C00573000 CALL 573.0 $14.07 2026-04-09 $1,758,750 1,250.0 36
    QQQ260430P00635000 PUT 635.0 $59.80 2026-04-30 $1,734,200 290.0 1
    QQQ260410C00500000 CALL 500.0 $85.00 2026-04-10 $1,649,000 194.0 22
    QQQ260417C00595000 CALL 595.0 $5.93 2026-04-17 $1,648,540 2,780.0 7,908
    QQQ260409C00576000 CALL 576.0 $12.35 2026-04-09 $1,612,910 1,306.0 72
    QQQ260417C00600000 CALL 600.0 $3.81 2026-04-17 $1,605,915 4,215.0 37,024
    QQQ260406C00570000 CALL 570.0 $15.41 2026-04-06 $1,599,558 1,038.0 918
    QQQ260417P00555000 PUT 555.0 $3.30 2026-04-17 $1,577,400 4,780.0 16,437
    QQQ260406P00588000 PUT 588.0 $5.95 2026-04-06 $1,568,420 2,636.0 459
    QQQ260406P00572000 PUT 572.0 $0.86 2026-04-06 $1,557,288 18,108.0 6,264
    QQQ260424C00585000 CALL 585.0 $14.09 2026-04-24 $1,535,810 1,090.0 811
    QQQ260424P00572000 PUT 572.0 $8.88 2026-04-24 $1,528,248 1,721.0 122
    QQQ260408C00590000 CALL 590.0 $3.50 2026-04-08 $1,526,700 4,362.0 834
    QQQ260417C00570000 CALL 570.0 $22.07 2026-04-17 $1,516,209 687.0 6,462
    QQQ260406P00576000 PUT 576.0 $1.47 2026-04-06 $1,497,489 10,187.0 1,024
    QQQ260430C00580000 CALL 580.0 $19.30 2026-04-30 $1,441,710 747.0 576
    QQQ260407C00584000 CALL 584.0 $5.86 2026-04-07 $1,434,528 2,448.0 795
    QQQ260407P00582000 PUT 582.0 $4.30 2026-04-07 $1,422,870 3,309.0 420
    QQQ260430C00600000 CALL 600.0 $8.07 2026-04-30 $1,380,777 1,711.0 6,538
    QQQ260408C00575000 CALL 575.0 $12.98 2026-04-08 $1,343,430 1,035.0 319
    QQQ260410C00450000 CALL 450.0 $133.40 2026-04-10 $1,334,000 100.0 5
    QQQ260417C00571000 CALL 571.0 $19.89 2026-04-17 $1,288,872 648.0 540
    QQQ260417C00567000 CALL 567.0 $22.95 2026-04-17 $1,271,430 554.0 799
    QQQ260406C00572000 CALL 572.0 $13.81 2026-04-06 $1,255,329 909.0 459
    QQQ260424P00570000 PUT 570.0 $8.17 2026-04-24 $1,254,095 1,535.0 5,407
    QQQ260409C00578000 CALL 578.0 $11.72 2026-04-09 $1,250,524 1,067.0 98
    QQQ260417C00572000 CALL 572.0 $19.49 2026-04-17 $1,229,819 631.0 513
    QQQ260417C00566000 CALL 566.0 $23.92 2026-04-17 $1,215,136 508.0 423
    QQQ260417C00568000 CALL 568.0 $22.48 2026-04-17 $1,213,920 540.0 360
    QQQ260406P00587000 PUT 587.0 $5.38 2026-04-06 $1,212,114 2,253.0 669
    QQQ260410P00578000 PUT 578.0 $5.28 2026-04-10 $1,209,648 2,291.0 630
    QQQ260408P00584000 PUT 584.0 $5.81 2026-04-08 $1,196,860 2,060.0 780
    QQQ260408C00585000 CALL 585.0 $6.21 2026-04-08 $1,160,649 1,869.0 594
    QQQ260417P00582000 PUT 582.0 $9.65 2026-04-17 $1,158,965 1,201.0 700
    QQQ260410P00581000 PUT 581.0 $6.15 2026-04-10 $1,143,285 1,859.0 616
    QQQ260430P00565000 PUT 565.0 $8.73 2026-04-30 $1,130,535 1,295.0 3,330
    QQQ260410P00619000 PUT 619.0 $38.48 2026-04-10 $1,127,464 293.0 0
    QQQ260407C00579000 CALL 579.0 $9.50 2026-04-07 $1,117,200 1,176.0 386
    QQQ260430C00584000 CALL 584.0 $16.72 2026-04-30 $1,100,176 658.0 295
    QQQ260406P00569000 PUT 569.0 $0.56 2026-04-06 $1,099,560 19,635.0 1,216
    QQQ260406C00591000 CALL 591.0 $1.37 2026-04-06 $1,091,616 7,968.0 1,106
    QQQ260430C00583000 CALL 583.0 $17.50 2026-04-30 $1,085,000 620.0 96
    QQQ260417P00625000 PUT 625.0 $40.56 2026-04-17 $1,082,952 267.0 1,021
    QQQ260410C00594000 CALL 594.0 $3.43 2026-04-10 $1,074,962 3,134.0 1,201
    QQQ260407C00590000 CALL 590.0 $2.73 2026-04-07 $1,073,709 3,933.0 4,889
    QQQ260410C00582000 CALL 582.0 $9.94 2026-04-10 $1,062,586 1,069.0 1,124
    QQQ260410P00560000 PUT 560.0 $1.65 2026-04-10 $1,050,060 6,364.0 4,942
    QQQ260417P00600000 PUT 600.0 $18.30 2026-04-17 $1,048,590 573.0 38,747
    QQQ260409P00570000 PUT 570.0 $2.56 2026-04-09 $1,048,064 4,094.0 792
    QQQ260407P00575000 PUT 575.0 $2.31 2026-04-07 $1,046,661 4,531.0 1,650
    QQQ260410C00570000 CALL 570.0 $18.60 2026-04-10 $1,039,740 559.0 1,362
    QQQ260407C00574000 CALL 574.0 $13.26 2026-04-07 $1,032,954 779.0 321
    QQQ260408C00584000 CALL 584.0 $6.65 2026-04-08 $1,026,760 1,544.0 455
    QQQ260417C00564000 CALL 564.0 $25.46 2026-04-17 $1,023,492 402.0 595
    QQQ260409C00597000 CALL 597.0 $1.58 2026-04-09 $1,019,416 6,452.0 958
    QQQ260409P00580000 PUT 580.0 $5.19 2026-04-09 $983,505 1,895.0 390
    QQQ260424C00582000 CALL 582.0 $15.27 2026-04-24 $975,753 639.0 371
    QQQ260409P00573000 PUT 573.0 $3.38 2026-04-09 $961,948 2,846.0 74
    QQQ260406C00571000 CALL 571.0 $14.65 2026-04-06 $961,040 656.0 315
    QQQ260417C00540000 CALL 540.0 $46.72 2026-04-17 $957,760 205.0 1,042
    QQQ260417C00573000 CALL 573.0 $18.65 2026-04-17 $953,015 511.0 225
    QQQ260501C00430000 CALL 430.0 $136.04 2026-05-01 $952,280 70.0 32
    QQQ260417C00610000 CALL 610.0 $1.20 2026-04-17 $948,720 7,906.0 15,021
    QQQ260501C00590000 CALL 590.0 $13.59 2026-05-01 $944,505 695.0 747
    QQQ260430P00583000 PUT 583.0 $14.07 2026-04-30 $938,469 667.0 477
    QQQ260424P00580000 PUT 580.0 $11.22 2026-04-24 $930,138 829.0 2,781
    QQQ260410P00565000 PUT 565.0 $2.30 2026-04-10 $917,700 3,990.0 4,623
    QQQ260417P00590000 PUT 590.0 $13.11 2026-04-17 $905,901 691.0 30,889
    QQQ260409C00584000 CALL 584.0 $7.68 2026-04-09 $900,096 1,172.0 192
    QQQ260417C00574000 CALL 574.0 $18.51 2026-04-17 $897,735 485.0 399
    QQQ260409C00585000 CALL 585.0 $6.90 2026-04-09 $868,020 1,258.0 654
    QQQ260417C00587000 CALL 587.0 $10.14 2026-04-17 $849,732 838.0 1,380
    QQQ260424P00617000 PUT 617.0 $35.00 2026-04-24 $847,000 242.0 0
    QQQ260417P00640000 PUT 640.0 $55.58 2026-04-17 $839,258 151.0 590
    QQQ260409C00575000 CALL 575.0 $12.82 2026-04-09 $838,428 654.0 310
    QQQ260407P00570000 PUT 570.0 $1.41 2026-04-07 $836,412 5,932.0 2,073
    QQQ260501P00580000 PUT 580.0 $13.45 2026-05-01 $832,555 619.0 968
    QQQ260408C00580000 CALL 580.0 $9.32 2026-04-08 $832,276 893.0 947
    QQQ260410C00573000 CALL 573.0 $15.45 2026-04-10 $825,030 534.0 225
    QQQ260430P00600000 PUT 600.0 $22.00 2026-04-30 $825,000 375.0 3,848
    QQQ260408P00590000 PUT 590.0 $8.75 2026-04-08 $823,375 941.0 161
    QQQ260417C00563000 CALL 563.0 $26.32 2026-04-17 $818,552 311.0 269
    QQQ260424C00590000 CALL 590.0 $11.18 2026-04-24 $813,904 728.0 4,736
    QQQ260410P00574000 PUT 574.0 $4.18 2026-04-10 $802,978 1,921.0 633
    QQQ260409C00583000 CALL 583.0 $8.11 2026-04-09 $795,591 981.0 54
    QQQ260409P00584000 PUT 584.0 $6.50 2026-04-09 $788,450 1,213.0 166
    QQQ260410C00576000 CALL 576.0 $14.05 2026-04-10 $785,395 559.0 424
    QQQ260417P00578000 PUT 578.0 $8.32 2026-04-17 $782,080 940.0 1,858
    QQQ260417C00603000 CALL 603.0 $2.96 2026-04-17 $774,040 2,615.0 4,111
    QQQ260407P00581000 PUT 581.0 $3.90 2026-04-07 $772,980 1,982.0 801
    QQQ260417C00561000 CALL 561.0 $27.88 2026-04-17 $772,276 277.0 220
    QQQ260417C00562000 CALL 562.0 $27.38 2026-04-17 $769,378 281.0 285
    QQQ260407C00578000 CALL 578.0 $9.78 2026-04-07 $767,730 785.0 1,000
    QQQ260501P00570000 PUT 570.0 $10.29 2026-05-01 $767,634 746.0 2,539
    QQQ260409C00590000 CALL 590.0 $4.40 2026-04-09 $762,960 1,734.0 1,453
    QQQ260407C00586000 CALL 586.0 $4.84 2026-04-07 $760,364 1,571.0 277
    QQQ260408P00567000 PUT 567.0 $1.73 2026-04-08 $753,415 4,355.0 1,469
    QQQ260406C00592000 CALL 592.0 $1.09 2026-04-06 $750,465 6,885.0 1,235
    QQQ260408C00583000 CALL 583.0 $7.29 2026-04-08 $747,225 1,025.0 681
    QQQ260430P00550000 PUT 550.0 $5.71 2026-04-30 $746,868 1,308.0 15,650
    QQQ260408P00580000 PUT 580.0 $4.35 2026-04-08 $738,630 1,698.0 920
    QQQ260501P00575000 PUT 575.0 $11.72 2026-05-01 $738,360 630.0 575
    QQQ260410C00520000 CALL 520.0 $65.11 2026-04-10 $729,232 112.0 71
    QQQ260424C00558000 CALL 558.0 $36.20 2026-04-24 $727,620 201.0 151
    QQQ260408P00570000 PUT 570.0 $2.07 2026-04-08 $723,879 3,497.0 1,258
    QQQ260410C00600000 CALL 600.0 $1.41 2026-04-10 $722,343 5,123.0 6,230
    QQQ260407P00578000 PUT 578.0 $3.06 2026-04-07 $717,570 2,345.0 389
    QQQ260407P00590000 PUT 590.0 $7.99 2026-04-07 $704,718 882.0 416
    QQQ260408P00585000 PUT 585.0 $6.35 2026-04-08 $701,040 1,104.0 1,015
    QQQ260410C00592000 CALL 592.0 $4.22 2026-04-10 $699,676 1,658.0 1,720
    QQQ260408C00582000 CALL 582.0 $8.15 2026-04-08 $697,640 856.0 677
    QQQ260417P00595000 PUT 595.0 $15.50 2026-04-17 $697,500 450.0 10,339
    QQQ260408C00574000 CALL 574.0 $13.55 2026-04-08 $692,405 511.0 82
    QQQ260408P00578000 PUT 578.0 $3.85 2026-04-08 $681,450 1,770.0 123
    QQQ260406C00593000 CALL 593.0 $0.89 2026-04-06 $680,761 7,649.0 1,739
    QQQ260406C00555000 CALL 555.0 $29.12 2026-04-06 $669,760 230.0 194
    QQQ260410P00576000 PUT 576.0 $4.66 2026-04-10 $659,856 1,416.0 1,119
    QQQ260407P00573000 PUT 573.0 $1.92 2026-04-07 $659,712 3,436.0 366
    QQQ260501P00560000 PUT 560.0 $7.93 2026-05-01 $650,260 820.0 1,434
    QQQ260417P00631000 PUT 631.0 $46.40 2026-04-17 $649,600 140.0 4
    QQQ260417P00605000 PUT 605.0 $23.45 2026-04-17 $649,565 277.0 6,499
    QQQ260410P00573000 PUT 573.0 $4.09 2026-04-10 $649,083 1,587.0 764
    QQQ260501P00550000 PUT 550.0 $6.05 2026-05-01 $646,745 1,069.0 1,925
    QQQ260407C00576000 CALL 576.0 $10.55 2026-04-07 $643,550 610.0 396
    QQQ260417C00320000 CALL 320.0 $268.01 2026-04-17 $643,224 24.0 202
    QQQ260406P00571000 PUT 571.0 $0.75 2026-04-06 $638,925 8,519.0 721
    QQQ260417P00573000 PUT 573.0 $6.77 2026-04-17 $637,734 942.0 2,485
    QQQ260417C00581000 CALL 581.0 $14.00 2026-04-17 $635,600 454.0 1,509
    QQQ260408P00583000 PUT 583.0 $5.65 2026-04-08 $631,105 1,117.0 559
    QQQ260406C00569000 CALL 569.0 $16.41 2026-04-06 $630,144 384.0 354
    QQQ260424C00561000 CALL 561.0 $31.50 2026-04-24 $630,000 200.0 283
    QQQ260417C00569000 CALL 569.0 $21.63 2026-04-17 $627,270 290.0 2,770
    QQQ260407P00585000 PUT 585.0 $5.50 2026-04-07 $624,800 1,136.0 704
    QQQ260409C00588000 CALL 588.0 $5.37 2026-04-09 $619,698 1,154.0 279
    QQQ260430P00560000 PUT 560.0 $7.63 2026-04-30 $618,793 811.0 3,108
    QQQ260410P00577000 PUT 577.0 $4.96 2026-04-10 $618,512 1,247.0 2,498
    QQQ260417C00576000 CALL 576.0 $17.51 2026-04-17 $612,850 350.0 1,298
    QQQ260408C00578000 CALL 578.0 $11.01 2026-04-08 $611,055 555.0 178
    QQQ260409C00580000 CALL 580.0 $10.09 2026-04-09 $609,436 604.0 602
    QQQ260424C00570000 CALL 570.0 $24.09 2026-04-24 $599,841 249.0 454
    QQQ260430P00610000 PUT 610.0 $29.53 2026-04-30 $599,459 203.0 818
    QQQ260407C00577000 CALL 577.0 $10.59 2026-04-07 $593,040 560.0 336
    QQQ260430C00590000 CALL 590.0 $13.40 2026-04-30 $589,600 440.0 3,833
    QQQ260417C00527000 CALL 527.0 $58.93 2026-04-17 $589,300 100.0 199
    QQQ260410C00560000 CALL 560.0 $26.93 2026-04-10 $584,381 217.0 449
    QQQ260410P00550000 PUT 550.0 $0.87 2026-04-10 $584,205 6,715.0 8,010
    QQQ260417C00522000 CALL 522.0 $57.26 2026-04-17 $584,052 102.0 170
    QQQ260410C00578000 CALL 578.0 $12.56 2026-04-10 $579,016 461.0 514
    QQQ260501P00585000 PUT 585.0 $15.30 2026-05-01 $575,280 376.0 497
    QQQ260430C00610000 CALL 610.0 $4.28 2026-04-30 $571,808 1,336.0 7,161
    QQQ260408P00582000 PUT 582.0 $5.21 2026-04-08 $571,016 1,096.0 754
    QQQ260406P00567000 PUT 567.0 $0.42 2026-04-06 $566,874 13,497.0 7,551
    QQQ260417C00531000 CALL 531.0 $54.40 2026-04-17 $560,320 103.0 73
    QQQ260417C00532000 CALL 532.0 $54.87 2026-04-17 $559,674 102.0 226
    QQQ260407C00589000 CALL 589.0 $3.19 2026-04-07 $557,293 1,747.0 1,270
    QQQ260410C00591000 CALL 591.0 $4.53 2026-04-10 $554,472 1,224.0 1,002
    QQQ260410C00588000 CALL 588.0 $6.01 2026-04-10 $552,920 920.0 600
    QQQ260407P00560000 PUT 560.0 $0.46 2026-04-07 $552,092 12,002.0 1,729
    QQQ260417C00533000 CALL 533.0 $51.80 2026-04-17 $549,080 106.0 210
    QQQ260409P00575000 PUT 575.0 $3.66 2026-04-09 $542,412 1,482.0 934
    QQQ260410C00555000 CALL 555.0 $30.53 2026-04-10 $540,381 177.0 771
    QQQ260406P00625000 PUT 625.0 $42.70 2026-04-06 $533,750 125.0 0
    QQQ260410P00586000 PUT 586.0 $8.15 2026-04-10 $531,380 652.0 1,083
    QQQ260408C00586000 CALL 586.0 $5.84 2026-04-08 $524,432 898.0 5,391
    QQQ260410P00555000 PUT 555.0 $1.20 2026-04-10 $521,280 4,344.0 3,664
    QQQ260409P00585000 PUT 585.0 $6.92 2026-04-09 $520,384 752.0 285
    QQQ260406C00568000 CALL 568.0 $18.72 2026-04-06 $518,544 277.0 995
    QQQ260417C00534000 CALL 534.0 $50.78 2026-04-17 $517,956 102.0 242
    QQQ260417C00524000 CALL 524.0 $51.65 2026-04-17 $516,500 100.0 109
    QQQ260430C00570000 CALL 570.0 $26.11 2026-04-30 $514,367 197.0 459
    QQQ260417C00559000 CALL 559.0 $29.59 2026-04-17 $511,907 173.0 116
    QQQ260501C00582000 CALL 582.0 $18.39 2026-05-01 $507,564 276.0 212
    QQQ260417C00578000 CALL 578.0 $15.96 2026-04-17 $507,528 318.0 3,470
    QQQ260408C00560000 CALL 560.0 $26.00 2026-04-08 $504,400 194.0 129
    QQQ260407P00565000 PUT 565.0 $0.81 2026-04-07 $503,739 6,219.0 2,215
    QQQ260417C00586000 CALL 586.0 $10.85 2026-04-17 $503,440 464.0 2,030
    QQQ260417C00538000 CALL 538.0 $48.17 2026-04-17 $500,968 104.0 92
    QQQ260417C00528000 CALL 528.0 $48.74 2026-04-17 $497,148 102.0 143
    QQQ260417C00549000 CALL 549.0 $40.67 2026-04-17 $496,174 122.0 143
    QQQ260417P00584000 PUT 584.0 $10.55 2026-04-17 $495,850 470.0 803
    QQQ260417C00529000 CALL 529.0 $48.59 2026-04-17 $495,618 102.0 123
    QQQ260417P00568000 PUT 568.0 $5.60 2026-04-17 $490,000 875.0 2,675
    QQQ260424P00574000 PUT 574.0 $10.42 2026-04-24 $489,740 470.0 230
    QQQ260410P00593000 PUT 593.0 $11.61 2026-04-10 $479,493 413.0 511
    QQQ260406P00590000 PUT 590.0 $7.22 2026-04-06 $477,964 662.0 722
    QQQ260410P00595000 PUT 595.0 $12.80 2026-04-10 $477,440 373.0 3,274
    QQQ260407P00576000 PUT 576.0 $2.46 2026-04-07 $476,010 1,935.0 290
    QQQ260417C00598000 CALL 598.0 $4.59 2026-04-17 $474,147 1,033.0 2,916
    QQQ260417C00579000 CALL 579.0 $15.48 2026-04-17 $469,044 303.0 398
    QQQ260406P00589000 PUT 589.0 $6.67 2026-04-06 $464,899 697.0 153
    QQQ260407P00586000 PUT 586.0 $6.13 2026-04-07 $464,654 758.0 253
    QQQ260417P00581000 PUT 581.0 $9.29 2026-04-17 $460,784 496.0 1,584
    QQQ260406C00595000 CALL 595.0 $0.53 2026-04-06 $459,828 8,676.0 7,904
    QQQ260406P00600000 PUT 600.0 $16.10 2026-04-06 $457,240 284.0 12
    QQQ260417C00543000 CALL 543.0 $44.52 2026-04-17 $454,104 102.0 144
    QQQ260417C00541000 CALL 541.0 $44.05 2026-04-17 $453,715 103.0 137
    QQQ260417C00601000 CALL 601.0 $3.59 2026-04-17 $452,340 1,260.0 2,927
    QQQ260430C00585000 CALL 585.0 $16.02 2026-04-30 $450,162 281.0 1,033
    QQQ260410P00587000 PUT 587.0 $8.55 2026-04-10 $449,730 526.0 446
    QQQ260430P00579000 PUT 579.0 $12.71 2026-04-30 $448,663 353.0 160
    QQQ260410C00586000 CALL 586.0 $7.26 2026-04-10 $442,860 610.0 1,784
    QQQ260417C00588000 CALL 588.0 $9.48 2026-04-17 $441,768 466.0 1,187
    QQQ260410P00563000 PUT 563.0 $2.16 2026-04-10 $441,072 2,042.0 782
    QQQ260417P00577000 PUT 577.0 $8.07 2026-04-17 $440,622 546.0 995
    QQQ260417C00577000 CALL 577.0 $16.29 2026-04-17 $439,830 270.0 389
    QQQ260410C00597000 CALL 597.0 $2.20 2026-04-10 $438,240 1,992.0 934
    QQQ260406C00540000 CALL 540.0 $44.55 2026-04-06 $436,590 98.0 1
    QQQ260407C00587000 CALL 587.0 $4.18 2026-04-07 $430,540 1,030.0 354
    QQQ260408P00575000 PUT 575.0 $2.95 2026-04-08 $428,930 1,454.0 785
    QQQ260407P00579000 PUT 579.0 $3.22 2026-04-07 $428,582 1,331.0 804
    QQQ260501P00590000 PUT 590.0 $17.20 2026-05-01 $428,280 249.0 798
    QQQ260424C00530000 CALL 530.0 $50.97 2026-04-24 $428,148 84.0 190
    QQQ260410P00571000 PUT 571.0 $3.61 2026-04-10 $422,009 1,169.0 406
    QQQ260430P00575000 PUT 575.0 $11.37 2026-04-30 $421,827 371.0 5,284
    QQQ260407C00560000 CALL 560.0 $25.50 2026-04-07 $420,750 165.0 127
    QQQ260424C00600000 CALL 600.0 $6.13 2026-04-24 $418,679 683.0 1,765
    QQQ260410P00540000 PUT 540.0 $0.46 2026-04-10 $417,726 9,081.0 6,072
    QQQ260417P00556000 PUT 556.0 $3.61 2026-04-17 $415,872 1,152.0 3,168
    QQQ260408P00608000 PUT 608.0 $24.60 2026-04-08 $415,740 169.0 35
    QQQ260417C00584000 CALL 584.0 $11.86 2026-04-17 $412,728 348.0 1,776
    QQQ260410C00589000 CALL 589.0 $5.48 2026-04-10 $412,644 753.0 528
    QQQ260407P00559000 PUT 559.0 $0.45 2026-04-07 $412,425 9,165.0 94
    QQQ260410C00587000 CALL 587.0 $6.65 2026-04-10 $411,635 619.0 1,360
    QQQ260407P00574000 PUT 574.0 $2.29 2026-04-07 $408,307 1,783.0 281
    QQQ260409C00582000 CALL 582.0 $8.70 2026-04-09 $406,290 467.0 120
    QQQ260430P00581000 PUT 581.0 $13.45 2026-04-30 $406,190 302.0 316
    QQQ260430P00585000 PUT 585.0 $14.91 2026-04-30 $405,552 272.0 706
    QQQ260406P00565000 PUT 565.0 $0.31 2026-04-06 $403,744 13,024.0 4,284
    QQQ260408C00579000 CALL 579.0 $10.31 2026-04-08 $403,121 391.0 259
    QQQ260410C00593000 CALL 593.0 $3.75 2026-04-10 $402,375 1,073.0 1,323
    QQQ260417C00545000 CALL 545.0 $41.44 2026-04-17 $397,824 96.0 451
    QQQ260417P00576000 PUT 576.0 $7.64 2026-04-17 $397,280 520.0 875
    QQQ260417P00624000 PUT 624.0 $39.67 2026-04-17 $396,700 100.0 4
    QQQ260410C00596000 CALL 596.0 $2.49 2026-04-10 $396,408 1,592.0 3,929
    QQQ260407P00572000 PUT 572.0 $1.78 2026-04-07 $395,872 2,224.0 197
    QQQ260424P00578000 PUT 578.0 $10.64 2026-04-24 $395,808 372.0 155
    QQQ260406C00550000 CALL 550.0 $35.00 2026-04-06 $395,500 113.0 83
    QQQ260407C00572000 CALL 572.0 $14.41 2026-04-07 $394,834 274.0 111
    QQQ260417C00539000 CALL 539.0 $39.47 2026-04-17 $394,700 100.0 152
    QQQ260408P00574000 PUT 574.0 $2.92 2026-04-08 $390,112 1,336.0 292
    QQQ260417P00574000 PUT 574.0 $7.06 2026-04-17 $389,006 551.0 3,837
    QQQ260424P00550000 PUT 550.0 $4.31 2026-04-24 $387,469 899.0 2,551
    QQQ260417C00430000 CALL 430.0 $148.27 2026-04-17 $385,502 26.0 47
    QQQ260409C00594000 CALL 594.0 $2.56 2026-04-09 $374,528 1,463.0 434
    QQQ260417C00551000 CALL 551.0 $36.71 2026-04-17 $367,100 100.0 65
    QQQ260410P00567000 PUT 567.0 $2.77 2026-04-10 $366,471 1,323.0 987
    QQQ260410C00572000 CALL 572.0 $15.74 2026-04-10 $362,020 230.0 240
    QQQ260417P00564000 PUT 564.0 $4.85 2026-04-17 $360,840 744.0 4,361
    QQQ260417P00540000 PUT 540.0 $1.81 2026-04-17 $358,742 1,982.0 27,940
    QQQ260424P00565000 PUT 565.0 $7.05 2026-04-24 $358,140 508.0 908
    QQQ260406P00591000 PUT 591.0 $7.80 2026-04-06 $358,020 459.0 230
    QQQ260417C00550000 CALL 550.0 $38.47 2026-04-17 $357,771 93.0 1,118
    QQQ260501C00578000 CALL 578.0 $20.09 2026-05-01 $357,602 178.0 109
    QQQ260417P00579000 PUT 579.0 $8.69 2026-04-17 $356,290 410.0 1,231
    QQQ260407C00591000 CALL 591.0 $2.34 2026-04-07 $350,532 1,498.0 1,079
    QQQ260417C00605000 CALL 605.0 $2.27 2026-04-17 $349,126 1,538.0 13,339
    QQQ260407C00588000 CALL 588.0 $3.66 2026-04-07 $346,968 948.0 400
    QQQ260406P00592000 PUT 592.0 $8.54 2026-04-06 $346,724 406.0 123
    QQQ260501P00495000 PUT 495.0 $1.47 2026-05-01 $342,657 2,331.0 896
    QQQ260410C00598000 CALL 598.0 $1.91 2026-04-10 $340,362 1,782.0 2,274
    QQQ260408C00577000 CALL 577.0 $11.49 2026-04-08 $337,806 294.0 285
    QQQ260407C00592000 CALL 592.0 $2.05 2026-04-07 $337,225 1,645.0 947
    QQQ260430P00545000 PUT 545.0 $5.05 2026-04-30 $335,825 665.0 1,887
    QQQ260406C00557000 CALL 557.0 $26.62 2026-04-06 $335,412 126.0 76
    QQQ260410P00545000 PUT 545.0 $0.62 2026-04-10 $332,940 5,370.0 7,487
    QQQ260406C00594000 CALL 594.0 $0.70 2026-04-06 $332,290 4,747.0 655
    QQQ260406C00562000 CALL 562.0 $22.50 2026-04-06 $328,500 146.0 151
    QQQ260430P00574000 PUT 574.0 $11.75 2026-04-30 $327,825 279.0 433
    QQQ260430P00573000 PUT 573.0 $11.06 2026-04-30 $322,952 292.0 553
    QQQ260424C00595000 CALL 595.0 $8.36 2026-04-24 $322,696 386.0 1,091
    QQQ260417C00365000 CALL 365.0 $230.45 2026-04-17 $322,630 14.0 14
    QQQ260430P00490000 PUT 490.0 $1.23 2026-04-30 $321,645 2,615.0 6,973
    QQQ260501C00600000 CALL 600.0 $8.57 2026-05-01 $318,804 372.0 1,097
    QQQ260417P00636000 PUT 636.0 $51.37 2026-04-17 $318,494 62.0 0
    QQQ260424P00560000 PUT 560.0 $6.10 2026-04-24 $316,590 519.0 1,466
    QQQ260417P00572000 PUT 572.0 $6.64 2026-04-17 $313,408 472.0 1,646
    QQQ260417P00530000 PUT 530.0 $1.20 2026-04-17 $313,080 2,609.0 22,419
    QQQ260408P00586000 PUT 586.0 $7.68 2026-04-08 $309,504 403.0 5,123
    QQQ260501C00583000 CALL 583.0 $18.12 2026-05-01 $308,040 170.0 111
    QQQ260407C00555000 CALL 555.0 $30.24 2026-04-07 $302,400 100.0 65
    QQQ260408C00588000 CALL 588.0 $4.61 2026-04-08 $299,650 650.0 675
    QQQ260408C00589000 CALL 589.0 $4.03 2026-04-08 $299,026 742.0 657
    QQQ260406C00565000 CALL 565.0 $20.44 2026-04-06 $298,424 146.0 710
    QQQ260410P00572000 PUT 572.0 $3.61 2026-04-10 $297,464 824.0 527
    QQQ260407P00577000 PUT 577.0 $2.73 2026-04-07 $295,659 1,083.0 443
    QQQ260410C00561000 CALL 561.0 $26.07 2026-04-10 $294,591 113.0 720
    QQQ260409P00579000 PUT 579.0 $4.88 2026-04-09 $293,288 601.0 52
    QQQ260406P00595000 PUT 595.0 $10.30 2026-04-06 $290,460 282.0 295
    QQQ260417C00593000 CALL 593.0 $6.81 2026-04-17 $289,425 425.0 1,932
    QQQ260406P00568000 PUT 568.0 $0.50 2026-04-06 $288,950 5,779.0 2,036
    QQQ260406P00560000 PUT 560.0 $0.15 2026-04-06 $282,510 18,834.0 10,192
    QQQ260407C00573000 CALL 573.0 $13.24 2026-04-07 $280,688 212.0 207
    QQQ260408C00573000 CALL 573.0 $13.66 2026-04-08 $275,932 202.0 27
    QQQ260417C00555000 CALL 555.0 $32.83 2026-04-17 $275,772 84.0 260
    QQQ260410P00591000 PUT 591.0 $10.99 2026-04-10 $274,750 250.0 500
    QQQ260407C00570000 CALL 570.0 $16.53 2026-04-07 $274,398 166.0 590
    QQQ260501C00295000 CALL 295.0 $273.44 2026-05-01 $273,440 10.0 10
    QQQ260410P00579000 PUT 579.0 $5.53 2026-04-10 $273,182 494.0 793
    QQQ260501P00565000 PUT 565.0 $8.95 2026-05-01 $272,080 304.0 1,347
    QQQ260424P00585000 PUT 585.0 $12.94 2026-04-24 $267,858 207.0 1,120
    QQQ260408C00576000 CALL 576.0 $11.47 2026-04-08 $266,104 232.0 165
    QQQ260410C00581000 CALL 581.0 $10.04 2026-04-10 $264,052 263.0 1,432
    QQQ260406P00566000 PUT 566.0 $0.35 2026-04-06 $260,295 7,437.0 637
    QQQ260407P00566000 PUT 566.0 $0.97 2026-04-07 $258,408 2,664.0 826
    QQQ260424P00582000 PUT 582.0 $12.02 2026-04-24 $257,228 214.0 111
    QQQ260501C00611000 CALL 611.0 $4.30 2026-05-01 $254,560 592.0 511
    QQQ260410P00535000 PUT 535.0 $0.33 2026-04-10 $251,493 7,621.0 3,312
    QQQ260410P00568000 PUT 568.0 $3.00 2026-04-10 $251,400 838.0 2,874
    QQQ260430P00540000 PUT 540.0 $4.40 2026-04-30 $251,240 571.0 5,922
    QQQ260417C00465000 CALL 465.0 $119.41 2026-04-17 $250,761 21.0 80
    QQQ260501P00584000 PUT 584.0 $14.88 2026-05-01 $249,984 168.0 574
    QQQ260430C00595000 CALL 595.0 $10.49 2026-04-30 $249,662 238.0 8,832
    QQQ260408P00581000 PUT 581.0 $4.80 2026-04-08 $248,160 517.0 442
    QQQ260410P00600000 PUT 600.0 $16.51 2026-04-10 $247,650 150.0 4,844
    QQQ260430P00601000 PUT 601.0 $24.70 2026-04-30 $247,000 100.0 270
    QQQ260408C00570000 CALL 570.0 $17.14 2026-04-08 $246,816 144.0 271
    QQQ260409P00578000 PUT 578.0 $4.59 2026-04-09 $246,024 536.0 66
    QQQ260417P00552000 PUT 552.0 $2.99 2026-04-17 $245,778 822.0 691
    QQQ260409P00560000 PUT 560.0 $1.26 2026-04-09 $244,566 1,941.0 1,188
    QQQ260424C00610000 CALL 610.0 $2.83 2026-04-24 $243,946 862.0 2,085
    QQQ260417P00592000 PUT 592.0 $13.80 2026-04-17 $242,880 176.0 1,619
    QQQ260407P00587000 PUT 587.0 $6.43 2026-04-07 $241,125 375.0 462
    QQQ260501P00540000 PUT 540.0 $4.60 2026-05-01 $238,280 518.0 2,560
    QQQ260410P00588000 PUT 588.0 $9.11 2026-04-10 $236,860 260.0 430
    QQQ260501C00575000 CALL 575.0 $22.98 2026-05-01 $236,694 103.0 310
    QQQ260424P00583000 PUT 583.0 $13.34 2026-04-24 $236,118 177.0 303
    QQQ260417P00571000 PUT 571.0 $6.42 2026-04-17 $234,972 366.0 1,256
    QQQ260409P00565000 PUT 565.0 $1.94 2026-04-09 $234,740 1,210.0 627
    QQQ260407C00571000 CALL 571.0 $15.71 2026-04-07 $232,508 148.0 68
    QQQ260424P00575000 PUT 575.0 $9.67 2026-04-24 $229,179 237.0 1,053
    QQQ260409P00587000 PUT 587.0 $7.80 2026-04-09 $227,760 292.0 85
    QQQ260407P00588000 PUT 588.0 $6.85 2026-04-07 $225,365 329.0 113
    QQQ260406P00562000 PUT 562.0 $0.21 2026-04-06 $223,671 10,651.0 5,406
    QQQ260501C00612000 CALL 612.0 $3.79 2026-05-01 $222,852 588.0 214
    QQQ260424P00555000 PUT 555.0 $5.19 2026-04-24 $222,651 429.0 761
    QQQ260410C00566000 CALL 566.0 $21.57 2026-04-10 $222,171 103.0 317
    QQQ260417P00535000 PUT 535.0 $1.46 2026-04-17 $222,066 1,521.0 14,021
    QQQ260430P00530000 PUT 530.0 $3.30 2026-04-30 $218,130 661.0 2,019
    QQQ260417C00542000 CALL 542.0 $45.37 2026-04-17 $217,776 48.0 123
    QQQ260417P00586000 PUT 586.0 $11.10 2026-04-17 $217,560 196.0 1,839
    QQQ260410P00569000 PUT 569.0 $3.03 2026-04-10 $215,433 711.0 462
    QQQ260409C00595000 CALL 595.0 $2.26 2026-04-09 $214,926 951.0 1,055
    QQQ260409P00572000 PUT 572.0 $3.09 2026-04-09 $211,974 686.0 73
    QQQ260409C00600000 CALL 600.0 $0.94 2026-04-09 $211,030 2,245.0 1,092
    QQQ260409C00570000 CALL 570.0 $18.00 2026-04-09 $208,800 116.0 240
    QQQ260417C00547000 CALL 547.0 $28.58 2026-04-17 $208,634 73.0 156
    QQQ260417C00582000 CALL 582.0 $13.20 2026-04-17 $208,560 158.0 907
    QQQ260408C00592000 CALL 592.0 $2.75 2026-04-08 $207,900 756.0 1,333
    QQQ260410C00608000 CALL 608.0 $0.29 2026-04-10 $204,653 7,057.0 8,526
    QQQ260424C00605000 CALL 605.0 $4.36 2026-04-24 $203,176 466.0 2,237
    QQQ260407C00600000 CALL 600.0 $0.31 2026-04-07 $201,407 6,497.0 1,133
    QQQ260410P00566000 PUT 566.0 $2.54 2026-04-10 $201,168 792.0 1,090
    QQQ260501C00592000 CALL 592.0 $12.00 2026-05-01 $196,800 164.0 245
    QQQ260417P00650000 PUT 650.0 $65.58 2026-04-17 $196,740 30.0 21
    QQQ260410C00571000 CALL 571.0 $16.31 2026-04-10 $195,720 120.0 262
    QQQ260417C00420000 CALL 420.0 $139.49 2026-04-17 $195,286 14.0 41
    QQQ260408P00572000 PUT 572.0 $2.42 2026-04-08 $194,568 804.0 963
    QQQ260424P00540000 PUT 540.0 $3.18 2026-04-24 $192,708 606.0 2,005
    QQQ260406C00552000 CALL 552.0 $24.05 2026-04-06 $192,400 80.0 76
    QQQ260501C00610000 CALL 610.0 $4.59 2026-05-01 $192,321 419.0 1,211
    QQQ260501C00576000 CALL 576.0 $22.36 2026-05-01 $192,296 86.0 103
    QQQ260408P00573000 PUT 573.0 $2.71 2026-04-08 $190,784 704.0 90
    QQQ260407P00571000 PUT 571.0 $1.71 2026-04-07 $189,468 1,108.0 524
    QQQ260410C00606000 CALL 606.0 $0.45 2026-04-10 $189,135 4,203.0 2,807
    QQQ260417P00566000 PUT 566.0 $5.21 2026-04-17 $189,123 363.0 1,314
    QQQ260424P00612000 PUT 612.0 $53.76 2026-04-24 $188,160 35.0 27
    QQQ260424C00330000 CALL 330.0 $234.93 2026-04-24 $187,944 8.0 8
    QQQ260409P00571000 PUT 571.0 $2.80 2026-04-09 $187,880 671.0 36
    QQQ260408P00577000 PUT 577.0 $3.53 2026-04-08 $185,678 526.0 455
    QQQ260424P00603000 PUT 603.0 $23.15 2026-04-24 $185,200 80.0 289
    QQQ260417C00557000 CALL 557.0 $30.58 2026-04-17 $183,480 60.0 204
    QQQ260430P00578000 PUT 578.0 $12.76 2026-04-30 $182,468 143.0 607
    QQQ260424P00630000 PUT 630.0 $45.58 2026-04-24 $182,320 40.0 12
    QQQ260417P00510000 PUT 510.0 $0.60 2026-04-17 $182,100 3,035.0 11,787
    QQQ260409C00593000 CALL 593.0 $2.90 2026-04-09 $181,540 626.0 446
    QQQ260430C00500000 CALL 500.0 $85.30 2026-04-30 $179,130 21.0 51
    QQQ260424P00557000 PUT 557.0 $5.55 2026-04-24 $178,155 321.0 1,303
    QQQ260501C00585000 CALL 585.0 $16.56 2026-05-01 $177,192 107.0 1,194
    QQQ260407C00593000 CALL 593.0 $1.71 2026-04-07 $176,985 1,035.0 363
    QQQ260417C00589000 CALL 589.0 $9.02 2026-04-17 $176,792 196.0 934
    QQQ260424C00565000 CALL 565.0 $26.65 2026-04-24 $175,890 66.0 199
    QQQ260430P00525000 PUT 525.0 $2.96 2026-04-30 $175,528 593.0 5,742
    QQQ260430C00592000 CALL 592.0 $11.32 2026-04-30 $175,460 155.0 113
    QQQ260408C00591000 CALL 591.0 $3.13 2026-04-08 $175,280 560.0 780
    QQQ260410P00530000 PUT 530.0 $0.25 2026-04-10 $173,400 6,936.0 8,297
    QQQ260417P00562000 PUT 562.0 $4.93 2026-04-17 $173,043 351.0 887
    QQQ260409C00589000 CALL 589.0 $4.66 2026-04-09 $172,420 370.0 392
    QQQ260408C00600000 CALL 600.0 $0.60 2026-04-08 $172,380 2,873.0 6,725
    QQQ260410C00605000 CALL 605.0 $0.57 2026-04-10 $172,368 3,024.0 4,574
    QQQ260430C00575000 CALL 575.0 $22.63 2026-04-30 $171,988 76.0 1,045
    QQQ260430P00500000 PUT 500.0 $1.54 2026-04-30 $171,094 1,111.0 2,827
    QQQ260410C00601000 CALL 601.0 $1.17 2026-04-10 $170,820 1,460.0 1,079
    QQQ260430P00587000 PUT 587.0 $15.67 2026-04-30 $170,803 109.0 214
    QQQ260424P00590000 PUT 590.0 $15.10 2026-04-24 $170,630 113.0 843
    QQQ260424C00589000 CALL 589.0 $11.52 2026-04-24 $167,040 145.0 351
    QQQ260417C00410000 CALL 410.0 $166.42 2026-04-17 $166,420 10.0 21
    QQQ260501C00580000 CALL 580.0 $19.53 2026-05-01 $166,005 85.0 271
    QQQ260424P00587000 PUT 587.0 $13.90 2026-04-24 $165,410 119.0 221
    QQQ260410P00640000 PUT 640.0 $55.11 2026-04-10 $165,330 30.0 31
    QQQ260409C00581000 CALL 581.0 $9.32 2026-04-09 $164,032 176.0 148
    QQQ260417C00597000 CALL 597.0 $5.20 2026-04-17 $163,280 314.0 1,184
    QQQ260424C00583000 CALL 583.0 $14.82 2026-04-24 $163,020 110.0 155
    QQQ260410P00564000 PUT 564.0 $2.25 2026-04-10 $162,675 723.0 1,280
    QQQ260408P00560000 PUT 560.0 $0.84 2026-04-08 $162,120 1,930.0 2,898
    QQQ260408P00579000 PUT 579.0 $4.01 2026-04-08 $161,202 402.0 215
    QQQ260424P00545000 PUT 545.0 $3.75 2026-04-24 $160,875 429.0 1,315
    QQQ260410P00561000 PUT 561.0 $1.84 2026-04-10 $160,816 874.0 971
    QQQ260409C00579000 CALL 579.0 $10.72 2026-04-09 $159,728 149.0 99
    QQQ260417C00592000 CALL 592.0 $7.39 2026-04-17 $159,624 216.0 9,644
    QQQ260417C00500000 CALL 500.0 $83.95 2026-04-17 $159,505 19.0 215
    QQQ260409C00591000 CALL 591.0 $3.88 2026-04-09 $159,468 411.0 212
    QQQ260424C00574000 CALL 574.0 $21.47 2026-04-24 $158,878 74.0 55
    QQQ260408C00587000 CALL 587.0 $5.00 2026-04-08 $158,500 317.0 11,479
    QQQ260430P00582000 PUT 582.0 $14.10 2026-04-30 $156,510 111.0 425
    QQQ260501P00594000 PUT 594.0 $20.67 2026-05-01 $155,025 75.0 101
    QQQ260417C00607000 CALL 607.0 $1.80 2026-04-17 $154,800 860.0 3,640
    QQQ260501P00500000 PUT 500.0 $1.65 2026-05-01 $154,440 936.0 1,875
    QQQ260430C00520000 CALL 520.0 $66.80 2026-04-30 $153,640 23.0 112
    QQQ260408C00569000 CALL 569.0 $17.72 2026-04-08 $152,392 86.0 134
    QQQ260408P00565000 PUT 565.0 $1.43 2026-04-08 $151,866 1,062.0 1,459
    QQQ260417P00587000 PUT 587.0 $11.64 2026-04-17 $151,320 130.0 1,031
    QQQ260410C00551000 CALL 551.0 $34.17 2026-04-10 $150,348 44.0 23
    QQQ260424P00584000 PUT 584.0 $13.74 2026-04-24 $148,392 108.0 161
    QQQ260406P00563000 PUT 563.0 $0.28 2026-04-06 $148,260 5,295.0 2,220
    QQQ260501C00530000 CALL 530.0 $59.00 2026-05-01 $147,500 25.0 16
    QQQ260424C00601000 CALL 601.0 $5.68 2026-04-24 $146,544 258.0 435
    QQQ260430C00540000 CALL 540.0 $48.75 2026-04-30 $146,250 30.0 256
    QQQ260408C00595000 CALL 595.0 $1.64 2026-04-08 $144,812 883.0 347
    QQQ260501P00505000 PUT 505.0 $1.96 2026-05-01 $142,884 729.0 1,190
    QQQ260430C00560000 CALL 560.0 $33.71 2026-04-30 $141,582 42.0 215
    QQQ260409C00586000 CALL 586.0 $6.48 2026-04-09 $141,264 218.0 122
    QQQ260417P00588000 PUT 588.0 $12.02 2026-04-17 $140,634 117.0 1,654
    QQQ260417C00485000 CALL 485.0 $93.55 2026-04-17 $140,325 15.0 21
    QQQ260410P00589000 PUT 589.0 $9.52 2026-04-10 $139,944 147.0 569
    QQQ260408C00593000 CALL 593.0 $2.37 2026-04-08 $139,830 590.0 1,338
    QQQ260406C00596000 CALL 596.0 $0.42 2026-04-06 $138,936 3,308.0 571
    QQQ260406C00566000 CALL 566.0 $18.95 2026-04-06 $138,335 73.0 594
    QQQ260430C00586000 CALL 586.0 $15.17 2026-04-30 $138,047 91.0 229
    QQQ260407P00544000 PUT 544.0 $0.11 2026-04-07 $137,280 12,480.0 260
    QQQ260501P00545000 PUT 545.0 $5.25 2026-05-01 $136,500 260.0 907
    QQQ260417C00599000 CALL 599.0 $4.27 2026-04-17 $135,786 318.0 1,091
    QQQ260408C00581000 CALL 581.0 $8.76 2026-04-08 $135,780 155.0 320
    QQQ260417P00557000 PUT 557.0 $4.07 2026-04-17 $135,124 332.0 1,697
    QQQ260409C00587000 CALL 587.0 $5.72 2026-04-09 $134,992 236.0 395
    QQQ260409C00571000 CALL 571.0 $15.51 2026-04-09 $133,386 86.0 25
    QQQ260424C00584000 CALL 584.0 $14.82 2026-04-24 $133,380 90.0 158
    QQQ260410P00551000 PUT 551.0 $0.95 2026-04-10 $133,190 1,402.0 680
    QQQ260410C00599000 CALL 599.0 $1.63 2026-04-10 $132,845 815.0 718
    QQQ260417C00594000 CALL 594.0 $6.43 2026-04-17 $132,458 206.0 1,144
    QQQ260417P00538000 PUT 538.0 $1.70 2026-04-17 $131,750 775.0 313
    QQQ260424C00588000 CALL 588.0 $11.92 2026-04-24 $131,120 110.0 263
    QQQ260424C00592000 CALL 592.0 $9.71 2026-04-24 $131,085 135.0 327
    QQQ260501C00605000 CALL 605.0 $6.36 2026-05-01 $130,380 205.0 579
    QQQ260417P00628000 PUT 628.0 $43.39 2026-04-17 $130,170 30.0 1
    QQQ260409C00592000 CALL 592.0 $3.33 2026-04-09 $128,538 386.0 170
    QQQ260409C00574000 CALL 574.0 $13.25 2026-04-09 $127,200 96.0 174
    QQQ260501P00579000 PUT 579.0 $13.10 2026-05-01 $127,070 97.0 149
    QQQ260410C00550000 CALL 550.0 $35.00 2026-04-10 $126,000 36.0 364
    QQQ260417P00544000 PUT 544.0 $2.11 2026-04-17 $125,967 597.0 639
    QQQ260417C00602000 CALL 602.0 $3.18 2026-04-17 $125,292 394.0 3,646
    QQQ260409C00577000 CALL 577.0 $12.44 2026-04-09 $124,400 100.0 75
    QQQ260424P00571000 PUT 571.0 $8.59 2026-04-24 $121,119 141.0 261
    QQQ260417P00490000 PUT 490.0 $0.38 2026-04-17 $120,460 3,170.0 14,828
    QQQ260417C00604000 CALL 604.0 $2.58 2026-04-17 $120,228 466.0 3,362
    QQQ260501P00555000 PUT 555.0 $6.85 2026-05-01 $119,190 174.0 618
    QQQ260424C00586000 CALL 586.0 $13.21 2026-04-24 $118,890 90.0 186
    QQQ260407P00568000 PUT 568.0 $1.17 2026-04-07 $118,755 1,015.0 502
    QQQ260424C00575000 CALL 575.0 $20.12 2026-04-24 $118,708 59.0 213
    QQQ260406P00564000 PUT 564.0 $0.27 2026-04-06 $118,611 4,393.0 778
    QQQ260501C00588000 CALL 588.0 $14.80 2026-05-01 $118,400 80.0 147
    QQQ260501C00586000 CALL 586.0 $16.17 2026-05-01 $118,041 73.0 122
    QQQ260408C00564000 CALL 564.0 $22.09 2026-04-08 $114,868 52.0 91
    QQQ260430C00596000 CALL 596.0 $9.65 2026-04-30 $114,835 119.0 375
    QQQ260424P00577000 PUT 577.0 $10.36 2026-04-24 $113,960 110.0 146
    QQQ260501P00582000 PUT 582.0 $14.92 2026-05-01 $113,392 76.0 125
    QQQ260417C00300000 CALL 300.0 $283.45 2026-04-17 $113,380 4.0 23
    QQQ260417P00647000 PUT 647.0 $70.32 2026-04-17 $112,512 16.0 0
    QQQ260410C00568000 CALL 568.0 $19.85 2026-04-10 $111,160 56.0 2,855
    QQQ260430P00535000 PUT 535.0 $3.81 2026-04-30 $110,871 291.0 7,501
    QQQ260417P00520000 PUT 520.0 $0.80 2026-04-17 $110,720 1,384.0 17,652
    QQQ260417P00547000 PUT 547.0 $2.77 2026-04-17 $109,969 397.0 2,577
    QQQ260417P00525000 PUT 525.0 $1.05 2026-04-17 $109,410 1,042.0 7,756
    QQQ260407P00569000 PUT 569.0 $1.31 2026-04-07 $109,254 834.0 245
    QQQ260409P00555000 PUT 555.0 $0.92 2026-04-09 $109,020 1,185.0 1,320
    QQQ260406P00555000 PUT 555.0 $0.08 2026-04-06 $108,640 13,580.0 2,880
    QQQ260417P00558000 PUT 558.0 $3.73 2026-04-17 $108,170 290.0 1,041
    QQQ260430P00572000 PUT 572.0 $11.22 2026-04-30 $107,712 96.0 320
    QQQ260430P00577000 PUT 577.0 $12.50 2026-04-30 $107,500 86.0 416
    QQQ260430P00555000 PUT 555.0 $6.59 2026-04-30 $107,417 163.0 3,734
    QQQ260417C00530000 CALL 530.0 $56.20 2026-04-17 $106,780 19.0 331
    QQQ260409P00586000 PUT 586.0 $7.54 2026-04-09 $106,314 141.0 244
    QQQ260417C00611000 CALL 611.0 $1.05 2026-04-17 $106,050 1,010.0 2,966
    QQQ260501P00596000 PUT 596.0 $21.00 2026-05-01 $105,000 50.0 69
    QQQ260410P00562000 PUT 562.0 $2.02 2026-04-10 $104,838 519.0 440
    QQQ260501P00581000 PUT 581.0 $14.76 2026-05-01 $104,796 71.0 216
    QQQ260424P00573000 PUT 573.0 $9.14 2026-04-24 $104,196 114.0 254
    QQQ260410P00627000 PUT 627.0 $32.56 2026-04-10 $104,192 32.0 0
    QQQ260424P00620000 PUT 620.0 $37.10 2026-04-24 $103,880 28.0 15
    QQQ260430C00591000 CALL 591.0 $12.32 2026-04-30 $102,256 83.0 208
    QQQ260430P00563000 PUT 563.0 $8.26 2026-04-30 $101,598 123.0 190
    QQQ260409P00566000 PUT 566.0 $1.94 2026-04-09 $101,268 522.0 97
    QQQ260406C00600000 CALL 600.0 $0.15 2026-04-06 $100,410 6,694.0 2,335
    QQQ260417P00589000 PUT 589.0 $12.52 2026-04-17 $100,160 80.0 1,625
    QQQ260408P00576000 PUT 576.0 $3.23 2026-04-08 $99,807 309.0 605
    QQQ260417P00651000 PUT 651.0 $66.41 2026-04-17 $99,615 15.0 0
    QQQ260424P00568000 PUT 568.0 $7.83 2026-04-24 $99,441 127.0 333
    QQQ260417C00613000 CALL 613.0 $0.74 2026-04-17 $99,234 1,341.0 3,290
    QQQ260430C00615000 CALL 615.0 $2.89 2026-04-30 $99,127 343.0 1,931
    QQQ260501C00584000 CALL 584.0 $16.51 2026-05-01 $99,060 60.0 72
    QQQ260407C00595000 CALL 595.0 $1.08 2026-04-07 $98,604 913.0 4,328
    QQQ260424C00591000 CALL 591.0 $10.12 2026-04-24 $98,164 97.0 261
    QQQ260417P00612000 PUT 612.0 $29.69 2026-04-17 $97,977 33.0 506
    QQQ260501P00535000 PUT 535.0 $4.03 2026-05-01 $97,929 243.0 1,783
    QQQ260410C00563000 CALL 563.0 $23.30 2026-04-10 $97,860 42.0 2,810
    QQQ260417P00606000 PUT 606.0 $23.24 2026-04-17 $97,608 42.0 2,068
    QQQ260407P00564000 PUT 564.0 $0.71 2026-04-07 $96,844 1,364.0 269
    QQQ260406C00597000 CALL 597.0 $0.31 2026-04-06 $95,728 3,088.0 2,082
    QQQ260501C00500000 CALL 500.0 $86.40 2026-05-01 $95,040 11.0 15
    QQQ260407P00620000 PUT 620.0 $47.50 2026-04-07 $95,000 20.0 0
    QQQ260430C00563000 CALL 563.0 $30.64 2026-04-30 $94,984 31.0 69
    QQQ260417C00470000 CALL 470.0 $94.96 2026-04-17 $94,960 10.0 205
    QQQ260501C00577000 CALL 577.0 $21.56 2026-05-01 $94,864 44.0 75
    QQQ260406C00567000 CALL 567.0 $18.24 2026-04-06 $94,848 52.0 862
    QQQ260501P00600000 PUT 600.0 $24.11 2026-05-01 $94,029 39.0 245
    QQQ260406P00557000 PUT 557.0 $0.12 2026-04-06 $93,852 7,821.0 6,404
    QQQ260430P00584000 PUT 584.0 $14.55 2026-04-30 $93,120 64.0 309
    QQQ260424P00525000 PUT 525.0 $2.01 2026-04-24 $93,063 463.0 1,394
    QQQ260410C00602000 CALL 602.0 $0.98 2026-04-10 $92,512 944.0 1,232
    QQQ260430P00576000 PUT 576.0 $11.74 2026-04-30 $91,572 78.0 208
    QQQ260417P00515000 PUT 515.0 $0.74 2026-04-17 $90,946 1,229.0 13,808
    QQQ260501P00573000 PUT 573.0 $11.91 2026-05-01 $90,516 76.0 67
    QQQ260409P00574000 PUT 574.0 $3.50 2026-04-09 $89,950 257.0 329
    QQQ260406C00560000 CALL 560.0 $24.84 2026-04-06 $89,424 36.0 596
    QQQ260409P00588000 PUT 588.0 $8.26 2026-04-09 $89,208 108.0 196
    QQQ260501C00591000 CALL 591.0 $13.20 2026-05-01 $88,440 67.0 289
    QQQ260430P00515000 PUT 515.0 $2.26 2026-04-30 $88,366 391.0 2,097
    QQQ260430C00573000 CALL 573.0 $19.50 2026-04-30 $87,750 45.0 739
    QQQ260410C00470000 CALL 470.0 $87.45 2026-04-10 $87,450 10.0 20
    QQQ260501C00620000 CALL 620.0 $2.09 2026-05-01 $87,153 417.0 969
    QQQ260424C00573000 CALL 573.0 $21.20 2026-04-24 $86,920 41.0 48
    QQQ260501C00595000 CALL 595.0 $11.06 2026-05-01 $86,268 78.0 752
    QQQ260410C00603000 CALL 603.0 $0.82 2026-04-10 $85,772 1,046.0 791
    QQQ260417P00539000 PUT 539.0 $1.70 2026-04-17 $85,170 501.0 272
    QQQ260430C00605000 CALL 605.0 $6.03 2026-04-30 $85,023 141.0 1,935
    QQQ260406C00598000 CALL 598.0 $0.23 2026-04-06 $84,870 3,690.0 1,029
    QQQ260417C00591000 CALL 591.0 $8.08 2026-04-17 $84,840 105.0 2,725
    QQQ260501P00530000 PUT 530.0 $3.53 2026-05-01 $84,014 238.0 2,220
    QQQ260501C00581000 CALL 581.0 $18.25 2026-05-01 $83,950 46.0 119
    QQQ260501P00586000 PUT 586.0 $15.79 2026-05-01 $83,687 53.0 627
    QQQ260424P00556000 PUT 556.0 $5.56 2026-04-24 $83,400 150.0 247
    QQQ260409C00565000 CALL 565.0 $20.84 2026-04-09 $83,360 40.0 139
    QQQ260410P00556000 PUT 556.0 $1.30 2026-04-10 $82,810 637.0 570
    QQQ260417P00533000 PUT 533.0 $1.39 2026-04-17 $82,427 593.0 714
    QQQ260424P00530000 PUT 530.0 $2.30 2026-04-24 $81,880 356.0 2,591
    QQQ260417C00615000 CALL 615.0 $0.58 2026-04-17 $81,664 1,408.0 28,105
    QQQ260417P00548000 PUT 548.0 $2.52 2026-04-17 $81,648 324.0 977
    QQQ260407P00567000 PUT 567.0 $1.11 2026-04-07 $81,474 734.0 407
    QQQ260501C00568000 CALL 568.0 $27.98 2026-05-01 $81,142 29.0 49
    QQQ260424P00606000 PUT 606.0 $24.38 2026-04-24 $80,454 33.0 135
    QQQ260424C00597000 CALL 597.0 $7.44 2026-04-24 $80,352 108.0 219
    QQQ260410C00569000 CALL 569.0 $19.41 2026-04-10 $79,581 41.0 1,356
    QQQ260430P00589000 PUT 589.0 $16.56 2026-04-30 $79,488 48.0 699
    QQQ260430C00425000 CALL 425.0 $158.48 2026-04-30 $79,240 5.0 12
    QQQ260407C00594000 CALL 594.0 $1.39 2026-04-07 $78,118 562.0 430
    QQQ260424C00587000 CALL 587.0 $12.34 2026-04-24 $77,742 63.0 204
    QQQ260430C00574000 CALL 574.0 $22.81 2026-04-30 $77,554 34.0 39
    QQQ260501P00520000 PUT 520.0 $2.77 2026-05-01 $77,283 279.0 1,917
    QQQ260424C00560000 CALL 560.0 $32.12 2026-04-24 $77,088 24.0 197
    QQQ260410P00603000 PUT 603.0 $45.20 2026-04-10 $76,840 17.0 33
    QQQ260501P00578000 PUT 578.0 $12.67 2026-05-01 $76,020 60.0 145
    QQQ260409P00603000 PUT 603.0 $21.71 2026-04-09 $75,985 35.0 0
    QQQ260424C00594000 CALL 594.0 $9.02 2026-04-24 $75,768 84.0 279
    QQQ260407P00563000 PUT 563.0 $0.65 2026-04-07 $75,465 1,161.0 267
    QQQ260408P00588000 PUT 588.0 $7.77 2026-04-08 $75,369 97.0 191
    QQQ260410C00545000 CALL 545.0 $39.62 2026-04-10 $75,278 19.0 293
    QQQ260430P00520000 PUT 520.0 $2.54 2026-04-30 $75,184 296.0 3,530
    QQQ260424C00550000 CALL 550.0 $39.31 2026-04-24 $74,689 19.0 284
    QQQ260408C00568000 CALL 568.0 $13.27 2026-04-08 $74,312 56.0 97
    QQQ260417C00606000 CALL 606.0 $2.05 2026-04-17 $74,210 362.0 7,317
    QQQ260417C00400000 CALL 400.0 $185.34 2026-04-17 $74,136 4.0 312
    QQQ260407P00589000 PUT 589.0 $7.52 2026-04-07 $73,696 98.0 52
    QQQ260417C00460000 CALL 460.0 $122.42 2026-04-17 $73,452 6.0 19
    QQQ260417P00526000 PUT 526.0 $1.84 2026-04-17 $73,416 399.0 599
    QQQ260409C00551000 CALL 551.0 $34.85 2026-04-09 $73,185 21.0 1
    QQQ260417P00619000 PUT 619.0 $56.26 2026-04-17 $73,138 13.0 22
    QQQ260417P00610000 PUT 610.0 $26.94 2026-04-17 $72,738 27.0 5,697
    QQQ260417C00425000 CALL 425.0 $143.25 2026-04-17 $71,625 5.0 6
    QQQ260417C00405000 CALL 405.0 $177.87 2026-04-17 $71,148 4.0 4
    QQQ260430C00572000 CALL 572.0 $24.50 2026-04-30 $71,050 29.0 79
    QQQ260410P00554000 PUT 554.0 $1.18 2026-04-10 $70,800 600.0 126
    QQQ260417P00551000 PUT 551.0 $2.85 2026-04-17 $70,395 247.0 823
    QQQ260501C00579000 CALL 579.0 $19.54 2026-05-01 $70,344 36.0 46
    QQQ260430P00567000 PUT 567.0 $9.34 2026-04-30 $70,050 75.0 339
    QQQ260417P00561000 PUT 561.0 $4.28 2026-04-17 $69,764 163.0 2,724
    QQQ260410P00618000 PUT 618.0 $34.88 2026-04-10 $69,760 20.0 0
    QQQ260406P00561000 PUT 561.0 $0.18 2026-04-06 $69,696 3,872.0 1,344
    QQQ260410C00530000 CALL 530.0 $53.44 2026-04-10 $69,472 13.0 234
    QQQ260408P00568000 PUT 568.0 $1.79 2026-04-08 $68,199 381.0 465
    QQQ260424P00554000 PUT 554.0 $5.49 2026-04-24 $68,076 124.0 118
    QQQ260424C00593000 CALL 593.0 $9.44 2026-04-24 $67,968 72.0 1,275
    QQQ260501P00571000 PUT 571.0 $11.17 2026-05-01 $67,020 60.0 95
    QQQ260430C00582000 CALL 582.0 $17.60 2026-04-30 $66,880 38.0 180
    QQQ260501C00609000 CALL 609.0 $4.69 2026-05-01 $66,598 142.0 241
    QQQ260408P00569000 PUT 569.0 $1.92 2026-04-08 $66,432 346.0 176
    QQQ260410C00510000 CALL 510.0 $66.14 2026-04-10 $66,140 10.0 3
    QQQ260410P00592000 PUT 592.0 $11.40 2026-04-10 $66,120 58.0 789
    QQQ260417P00785000 PUT 785.0 $165.11 2026-04-17 $66,044 4.0 0
    QQQ260424C00571000 CALL 571.0 $23.55 2026-04-24 $65,940 28.0 309
    QQQ260417P00567000 PUT 567.0 $5.47 2026-04-17 $65,640 120.0 2,751
    QQQ260408P00587000 PUT 587.0 $7.14 2026-04-08 $64,974 91.0 11,134
    QQQ260409P00563000 PUT 563.0 $1.64 2026-04-09 $64,780 395.0 131
    QQQ260417P00524000 PUT 524.0 $1.25 2026-04-17 $64,750 518.0 862
    QQQ260408C00597000 CALL 597.0 $1.19 2026-04-08 $64,736 544.0 780
    QQQ260501C00615000 CALL 615.0 $3.16 2026-05-01 $64,464 204.0 753
    QQQ260424C00612000 CALL 612.0 $2.31 2026-04-24 $64,449 279.0 344
    QQQ260424P00553000 PUT 553.0 $5.63 2026-04-24 $64,182 114.0 195
    QQQ260409C00596000 CALL 596.0 $2.03 2026-04-09 $64,148 316.0 310
    QQQ260417P00611000 PUT 611.0 $33.71 2026-04-17 $64,049 19.0 779
    QQQ260408C00565000 CALL 565.0 $21.30 2026-04-08 $63,900 30.0 253
    QQQ260417P00521000 PUT 521.0 $1.13 2026-04-17 $62,941 557.0 1,071
    QQQ260430P00588000 PUT 588.0 $16.12 2026-04-30 $62,868 39.0 228
    QQQ260410P00655000 PUT 655.0 $69.61 2026-04-10 $62,649 9.0 0
    QQQ260409C00560000 CALL 560.0 $25.04 2026-04-09 $62,600 25.0 92
    QQQ260424P00535000 PUT 535.0 $2.66 2026-04-24 $62,510 235.0 1,604
    QQQ260430P00624000 PUT 624.0 $39.00 2026-04-30 $62,400 16.0 16
    QQQ260424P00589000 PUT 589.0 $15.95 2026-04-24 $62,205 39.0 180
    QQQ260417C00596000 CALL 596.0 $5.55 2026-04-17 $62,160 112.0 962
    QQQ260424P00552000 PUT 552.0 $5.66 2026-04-24 $61,694 109.0 297
    QQQ260430P00625000 PUT 625.0 $61.67 2026-04-30 $61,670 10.0 301
    QQQ260430P00568000 PUT 568.0 $9.48 2026-04-30 $61,620 65.0 216
    QQQ260406C00546000 CALL 546.0 $15.38 2026-04-06 $61,520 40.0 40
    QQQ260406P00550000 PUT 550.0 $0.06 2026-04-06 $61,518 10,253.0 7,679
    QQQ260430C00550000 CALL 550.0 $41.00 2026-04-30 $61,500 15.0 104
    QQQ260417C00558000 CALL 558.0 $30.51 2026-04-17 $61,020 20.0 291
    QQQ260410C00485000 CALL 485.0 $100.70 2026-04-10 $60,420 6.0 13
    QQQ260417P00480000 PUT 480.0 $0.29 2026-04-17 $60,378 2,082.0 15,968
    QQQ260408C00598000 CALL 598.0 $0.91 2026-04-08 $60,333 663.0 306
    QQQ260501C00545000 CALL 545.0 $46.39 2026-05-01 $60,307 13.0 21
    QQQ260501C00593000 CALL 593.0 $11.30 2026-05-01 $59,890 53.0 142
    QQQ260406C00545000 CALL 545.0 $34.99 2026-04-06 $59,483 17.0 68
    QQQ260410P00558000 PUT 558.0 $1.54 2026-04-10 $58,366 379.0 836
    QQQ260501P00551000 PUT 551.0 $6.73 2026-05-01 $57,878 86.0 724
    QQQ260417C00612000 CALL 612.0 $0.91 2026-04-17 $57,694 634.0 8,849
    QQQ260417C00395000 CALL 395.0 $192.21 2026-04-17 $57,663 3.0 6
    QQQ260417P00615000 PUT 615.0 $31.99 2026-04-17 $57,582 18.0 3,020
    QQQ260417C00490000 CALL 490.0 $95.68 2026-04-17 $57,408 6.0 110
    QQQ260424C00615000 CALL 615.0 $1.70 2026-04-24 $57,290 337.0 2,305
    QQQ260424P00588000 PUT 588.0 $14.31 2026-04-24 $57,240 40.0 207
    QQQ260410P00559000 PUT 559.0 $1.68 2026-04-10 $57,120 340.0 598
    QQQ260417C00620000 CALL 620.0 $0.27 2026-04-17 $56,619 2,097.0 20,411
    QQQ260417C00455000 CALL 455.0 $113.15 2026-04-17 $56,575 5.0 20
    QQQ260501P00558000 PUT 558.0 $8.27 2026-05-01 $56,236 68.0 211
    QQQ260409P00610000 PUT 610.0 $28.09 2026-04-09 $56,180 20.0 0
    QQQ260417P00633000 PUT 633.0 $42.98 2026-04-17 $55,874 13.0 0
    QQQ260430P00640000 PUT 640.0 $55.53 2026-04-30 $55,530 10.0 39
    QQQ260501C00608000 CALL 608.0 $5.44 2026-05-01 $54,944 101.0 236
    QQQ260417P00537000 PUT 537.0 $1.64 2026-04-17 $54,776 334.0 1,348
    QQQ260417P00634000 PUT 634.0 $78.23 2026-04-17 $54,761 7.0 0
    QQQ260417P00500000 PUT 500.0 $0.43 2026-04-17 $54,696 1,272.0 18,426
    QQQ260430P00590000 PUT 590.0 $17.09 2026-04-30 $54,688 32.0 1,440
    QQQ260408C00594000 CALL 594.0 $2.13 2026-04-08 $54,315 255.0 387
    QQQ260417C00608000 CALL 608.0 $1.59 2026-04-17 $54,219 341.0 6,991
    QQQ260417P00563000 PUT 563.0 $4.67 2026-04-17 $54,172 116.0 1,845
    QQQ260407P00558000 PUT 558.0 $0.40 2026-04-07 $53,960 1,349.0 816
    QQQ260430C00599000 CALL 599.0 $8.17 2026-04-30 $53,922 66.0 178
    QQQ260417P00541000 PUT 541.0 $2.28 2026-04-17 $53,580 235.0 441
    QQQ260410C00540000 CALL 540.0 $44.41 2026-04-10 $53,292 12.0 402
    QQQ260430C00578000 CALL 578.0 $19.63 2026-04-30 $53,001 27.0 523
    QQQ260417P00569000 PUT 569.0 $6.70 2026-04-17 $52,930 79.0 6,418
    QQQ260430C00617000 CALL 617.0 $2.48 2026-04-30 $52,824 213.0 1,034
    QQQ260501C00603000 CALL 603.0 $6.76 2026-05-01 $52,728 78.0 198
    QQQ260501C00589000 CALL 589.0 $13.43 2026-05-01 $52,377 39.0 59
    QQQ260501P00597000 PUT 597.0 $20.11 2026-05-01 $52,286 26.0 42
    QQQ260501P00572000 PUT 572.0 $11.05 2026-05-01 $51,935 47.0 110
    QQQ260417P00559000 PUT 559.0 $3.87 2026-04-17 $51,858 134.0 557
    QQQ260430P00628000 PUT 628.0 $64.74 2026-04-30 $51,792 8.0 0
    QQQ260408P00566000 PUT 566.0 $1.40 2026-04-08 $51,660 369.0 188
    QQQ260424C00596000 CALL 596.0 $7.53 2026-04-24 $51,204 68.0 399
    QQQ260424C00400000 CALL 400.0 $169.91 2026-04-24 $50,973 3.0 3
    QQQ260501P00635000 PUT 635.0 $50.88 2026-05-01 $50,880 10.0 0
    QQQ260409P00561000 PUT 561.0 $1.44 2026-04-09 $50,832 353.0 101
    QQQ260424P00576000 PUT 576.0 $10.09 2026-04-24 $50,450 50.0 249
    QQQ260417P00630000 PUT 630.0 $45.58 2026-04-17 $50,138 11.0 31
    QQQ260409C00572000 CALL 572.0 $15.11 2026-04-09 $49,863 33.0 21
    QQQ260430C00588000 CALL 588.0 $14.55 2026-04-30 $49,470 34.0 289
    QQQ260424C00620000 CALL 620.0 $0.90 2026-04-24 $49,410 549.0 4,001
    QQQ260501P00608000 PUT 608.0 $48.63 2026-05-01 $48,630 10.0 30
    QQQ260410P00594000 PUT 594.0 $13.50 2026-04-10 $48,600 36.0 342
    QQQ260417P00623000 PUT 623.0 $37.25 2026-04-17 $48,425 13.0 0
    QQQ260501C00627000 CALL 627.0 $1.08 2026-05-01 $48,384 448.0 309
    QQQ260501C00566000 CALL 566.0 $30.23 2026-05-01 $48,368 16.0 311
    QQQ260408P00558000 PUT 558.0 $0.72 2026-04-08 $48,096 668.0 448
    QQQ260424C00578000 CALL 578.0 $18.45 2026-04-24 $47,970 26.0 147
    QQQ260408C00571000 CALL 571.0 $15.35 2026-04-08 $47,585 31.0 43
    QQQ260417P00685000 PUT 685.0 $117.82 2026-04-17 $47,128 4.0 0
    QQQ260501C00510000 CALL 510.0 $78.16 2026-05-01 $46,896 6.0 5
    QQQ260430C00587000 CALL 587.0 $14.92 2026-04-30 $46,252 31.0 296
    QQQ260409P00568000 PUT 568.0 $2.41 2026-04-09 $45,549 189.0 189
    QQQ260417P00750000 PUT 750.0 $151.58 2026-04-17 $45,474 3.0 0
    QQQ260417P00523000 PUT 523.0 $0.99 2026-04-17 $45,342 458.0 583
    QQQ260424P00635000 PUT 635.0 $50.31 2026-04-24 $45,279 9.0 7
    QQQ260501P00559000 PUT 559.0 $7.79 2026-05-01 $45,182 58.0 181
    QQQ260407C00596000 CALL 596.0 $0.87 2026-04-07 $43,935 505.0 385
    QQQ260430P00680000 PUT 680.0 $73.05 2026-04-30 $43,830 6.0 0
    QQQ260501C00570000 CALL 570.0 $25.68 2026-05-01 $43,656 17.0 525
    QQQ260424P00604000 PUT 604.0 $24.24 2026-04-24 $43,632 18.0 102
    QQQ260409P00567000 PUT 567.0 $2.25 2026-04-09 $43,425 193.0 130
    QQQ260430C00606000 CALL 606.0 $5.36 2026-04-30 $43,416 81.0 378
    QQQ260406P00596000 PUT 596.0 $14.97 2026-04-06 $43,413 29.0 22
    QQQ260408C00596000 CALL 596.0 $1.33 2026-04-08 $43,358 326.0 138
    QQQ260417C00525000 CALL 525.0 $60.88 2026-04-17 $42,616 7.0 221
    QQQ260410P00520000 PUT 520.0 $0.16 2026-04-10 $42,480 2,655.0 3,051
    QQQ260417C00480000 CALL 480.0 $84.84 2026-04-17 $42,420 5.0 35
    QQQ260417P00553000 PUT 553.0 $3.09 2026-04-17 $42,333 137.0 2,935
    QQQ260424C00604000 CALL 604.0 $4.59 2026-04-24 $42,228 92.0 180
    QQQ260417C00609000 CALL 609.0 $1.36 2026-04-17 $42,024 309.0 3,010
    QQQ260430C00562000 CALL 562.0 $32.22 2026-04-30 $41,886 13.0 96
    QQQ260409P00590000 PUT 590.0 $9.30 2026-04-09 $41,850 45.0 64
    QQQ260417P00593000 PUT 593.0 $14.42 2026-04-17 $41,818 29.0 614
    QQQ260417P00465000 PUT 465.0 $0.22 2026-04-17 $41,800 1,900.0 2,215
    QQQ260417P00616000 PUT 616.0 $52.15 2026-04-17 $41,720 8.0 511
    QQQ260424C00505000 CALL 505.0 $59.45 2026-04-24 $41,615 7.0 10
    QQQ260406C00599000 CALL 599.0 $0.17 2026-04-06 $41,565 2,445.0 675
    QQQ260430P00633000 PUT 633.0 $69.16 2026-04-30 $41,496 6.0 0
    QQQ260424C00563000 CALL 563.0 $27.34 2026-04-24 $41,010 15.0 98
    QQQ260410P00623000 PUT 623.0 $37.24 2026-04-10 $40,964 11.0 0
    QQQ260501C00540000 CALL 540.0 $51.00 2026-05-01 $40,800 8.0 38
    QQQ260424P00610000 PUT 610.0 $27.11 2026-04-24 $40,665 15.0 212
    QQQ260430P00595000 PUT 595.0 $19.36 2026-04-30 $40,656 21.0 849
    QQQ260406C00564000 CALL 564.0 $21.03 2026-04-06 $39,957 19.0 1,951
    QQQ260501P00574000 PUT 574.0 $11.32 2026-05-01 $39,620 35.0 158
    QQQ260417C00390000 CALL 390.0 $196.86 2026-04-17 $39,372 2.0 4
    QQQ260501C00594000 CALL 594.0 $11.52 2026-05-01 $39,168 34.0 1,216
    QQQ260424P00586000 PUT 586.0 $13.50 2026-04-24 $39,150 29.0 312
    QQQ260407C00565000 CALL 565.0 $19.56 2026-04-07 $39,120 20.0 368
    QQQ260430P00571000 PUT 571.0 $10.29 2026-04-30 $39,102 38.0 98
    QQQ260430P00606000 PUT 606.0 $48.35 2026-04-30 $38,680 8.0 179
    QQQ260417P00601000 PUT 601.0 $19.27 2026-04-17 $38,540 20.0 3,489
    QQQ260410P00612000 PUT 612.0 $31.79 2026-04-10 $38,148 12.0 0
    QQQ260417C00556000 CALL 556.0 $31.73 2026-04-17 $38,076 12.0 109
    QQQ260501P00595000 PUT 595.0 $19.94 2026-05-01 $37,886 19.0 179
    QQQ260424P00599000 PUT 599.0 $21.04 2026-04-24 $37,872 18.0 116
    QQQ260409P00600000 PUT 600.0 $18.00 2026-04-09 $37,800 21.0 34
    QQQ260410P00624000 PUT 624.0 $37.80 2026-04-10 $37,800 10.0 0
    QQQ260501C00604000 CALL 604.0 $6.74 2026-05-01 $37,744 56.0 167
    QQQ260409C00599000 CALL 599.0 $1.13 2026-04-09 $37,629 333.0 755
    QQQ260501P00515000 PUT 515.0 $2.38 2026-05-01 $37,604 158.0 523
    QQQ260406C00563000 CALL 563.0 $21.93 2026-04-06 $37,281 17.0 213
    QQQ260424P00581000 PUT 581.0 $11.64 2026-04-24 $37,248 32.0 96
    QQQ260501P00567000 PUT 567.0 $9.50 2026-05-01 $37,050 39.0 156
    QQQ260409P00550000 PUT 550.0 $0.61 2026-04-09 $37,027 607.0 4,274
    QQQ260501P00630000 PUT 630.0 $46.14 2026-05-01 $36,912 8.0 8
    QQQ260501C00602000 CALL 602.0 $7.16 2026-05-01 $36,516 51.0 204
    QQQ260424P00608000 PUT 608.0 $40.55 2026-04-24 $36,495 9.0 98
    QQQ260406P00556000 PUT 556.0 $0.09 2026-04-06 $36,360 4,040.0 890
    QQQ260409C00598000 CALL 598.0 $1.36 2026-04-09 $36,312 267.0 467
    QQQ260410P00660000 PUT 660.0 $60.27 2026-04-10 $36,162 6.0 0
    QQQ260406P00545000 PUT 545.0 $0.05 2026-04-06 $35,970 7,194.0 8,878
    QQQ260407C00567000 CALL 567.0 $18.93 2026-04-07 $35,967 19.0 381
    QQQ260408P00603000 PUT 603.0 $44.88 2026-04-08 $35,904 8.0 0
    QQQ260417P00620000 PUT 620.0 $35.82 2026-04-17 $35,820 10.0 614
    QQQ260424P00551000 PUT 551.0 $5.40 2026-04-24 $35,640 66.0 195
    QQQ260408P00550000 PUT 550.0 $0.38 2026-04-08 $35,454 933.0 825
    QQQ260501P00525000 PUT 525.0 $3.11 2026-05-01 $35,454 114.0 3,650
    QQQ260424C00602000 CALL 602.0 $5.06 2026-04-24 $35,420 70.0 313
    QQQ260406C00605000 CALL 605.0 $0.04 2026-04-06 $35,324 8,831.0 1,209
    QQQ260417C00475000 CALL 475.0 $116.95 2026-04-17 $35,085 3.0 126
    QQQ260410C00604000 CALL 604.0 $0.67 2026-04-10 $35,041 523.0 598
    QQQ260424P00520000 PUT 520.0 $1.69 2026-04-24 $34,983 207.0 2,380
    QQQ260410C00553000 CALL 553.0 $31.79 2026-04-10 $34,969 11.0 49
    QQQ260406C00556000 CALL 556.0 $29.05 2026-04-06 $34,860 12.0 44
    QQQ260424C00569000 CALL 569.0 $24.88 2026-04-24 $34,832 14.0 30
    QQQ260501C00599000 CALL 599.0 $8.91 2026-05-01 $34,749 39.0 187
    QQQ260407C00597000 CALL 597.0 $0.75 2026-04-07 $34,725 463.0 298
    QQQ260410C00564000 CALL 564.0 $23.01 2026-04-10 $34,515 15.0 397
    QQQ260501P00621000 PUT 621.0 $34.50 2026-05-01 $34,500 10.0 0
    QQQ260501P00568000 PUT 568.0 $9.83 2026-05-01 $34,405 35.0 144
    QQQ260430C00485000 CALL 485.0 $85.96 2026-04-30 $34,384 4.0 4
    QQQ260417C00614000 CALL 614.0 $0.67 2026-04-17 $34,304 512.0 1,999
    QQQ260501C00630000 CALL 630.0 $0.79 2026-05-01 $34,207 433.0 1,695
    QQQ260430P00510000 PUT 510.0 $1.97 2026-04-30 $34,081 173.0 5,536
    QQQ260417P00790000 PUT 790.0 $170.19 2026-04-17 $34,038 2.0 0
    QQQ260409C00500000 CALL 500.0 $84.93 2026-04-09 $33,972 4.0 8
    QQQ260408P00571000 PUT 571.0 $2.37 2026-04-08 $33,654 142.0 961
    QQQ260410C00613000 CALL 613.0 $0.08 2026-04-10 $33,560 4,195.0 475
    QQQ260430P00626000 PUT 626.0 $41.72 2026-04-30 $33,376 8.0 8
    QQQ260406P00593000 PUT 593.0 $9.25 2026-04-06 $33,300 36.0 77
    QQQ260430C00589000 CALL 589.0 $13.25 2026-04-30 $33,125 25.0 369
    QQQ260408C00572000 CALL 572.0 $14.30 2026-04-08 $32,890 23.0 229
    QQQ260501P00645000 PUT 645.0 $82.11 2026-05-01 $32,844 4.0 0
    QQQ260501P00587000 PUT 587.0 $17.19 2026-05-01 $32,661 19.0 157
    QQQ260430C00603000 CALL 603.0 $6.53 2026-04-30 $32,650 50.0 435
    QQQ260410P00607000 PUT 607.0 $32.54 2026-04-10 $32,540 10.0 22
    QQQ260417P00660000 PUT 660.0 $80.74 2026-04-17 $32,296 4.0 0
    QQQ260424P00559000 PUT 559.0 $6.85 2026-04-24 $32,195 47.0 210
    QQQ260410C00650000 CALL 650.0 $0.02 2026-04-10 $32,168 16,084.0 4,698
    QQQ260430C00460000 CALL 460.0 $106.59 2026-04-30 $31,977 3.0 5
    QQQ260407C00569000 CALL 569.0 $16.74 2026-04-07 $31,806 19.0 207
    QQQ260430C00577000 CALL 577.0 $21.19 2026-04-30 $31,785 15.0 823
    QQQ260501C00563000 CALL 563.0 $31.73 2026-05-01 $31,730 10.0 76
    QQQ260417C00295000 CALL 295.0 $316.98 2026-04-17 $31,698 1.0 0
    QQQ260417P00900000 PUT 900.0 $316.88 2026-04-17 $31,688 1.0 1
    QQQ260430C00620000 CALL 620.0 $1.90 2026-04-30 $31,540 166.0 6,196
    QQQ260430C00609000 CALL 609.0 $4.50 2026-04-30 $31,050 69.0 377
    QQQ260430P00569000 PUT 569.0 $11.08 2026-04-30 $31,024 28.0 109
    QQQ260430P00660000 PUT 660.0 $77.44 2026-04-30 $30,976 4.0 1
    QQQ260417P00705000 PUT 705.0 $103.08 2026-04-17 $30,924 3.0 0
    QQQ260501C00560000 CALL 560.0 $34.11 2026-05-01 $30,699 9.0 93
    QQQ260430P00562000 PUT 562.0 $8.05 2026-04-30 $30,590 38.0 281
    QQQ260424P00579000 PUT 579.0 $10.92 2026-04-24 $30,576 28.0 111
    QQQ260417P00890000 PUT 890.0 $305.52 2026-04-17 $30,552 1.0 0
    QQQ260430C00515000 CALL 515.0 $76.19 2026-04-30 $30,476 4.0 73
    QQQ260406P00558000 PUT 558.0 $0.15 2026-04-06 $30,375 2,025.0 785
    QQQ260410P00557000 PUT 557.0 $1.45 2026-04-10 $30,305 209.0 1,347
    QQQ260406P00559000 PUT 559.0 $0.12 2026-04-06 $30,084 2,507.0 835
    QQQ260408P00598000 PUT 598.0 $15.03 2026-04-08 $30,060 20.0 6
    QQQ260501P00576000 PUT 576.0 $11.98 2026-05-01 $29,950 25.0 89
    QQQ260407C00568000 CALL 568.0 $16.50 2026-04-07 $29,700 18.0 509
    QQQ260430C00565000 CALL 565.0 $29.42 2026-04-30 $29,420 10.0 1,080
    QQQ260417P00596000 PUT 596.0 $17.11 2026-04-17 $29,087 17.0 1,536
    QQQ260410P00450000 PUT 450.0 $0.06 2026-04-10 $29,064 4,844.0 6,421
    QQQ260430P00614000 PUT 614.0 $32.26 2026-04-30 $29,034 9.0 173
    QQQ260417C00616000 CALL 616.0 $0.47 2026-04-17 $28,858 614.0 2,187
    QQQ260406P00620000 PUT 620.0 $57.32 2026-04-06 $28,660 5.0 5
    QQQ260424C00515000 CALL 515.0 $71.56 2026-04-24 $28,624 4.0 17
    QQQ260424C00602500 CALL 602.5 $5.10 2026-04-24 $28,560 56.0 178
    QQQ260430P00619000 PUT 619.0 $57.03 2026-04-30 $28,515 5.0 20
    QQQ260407P00594000 PUT 594.0 $10.17 2026-04-07 $28,476 28.0 17
    QQQ260417P00608000 PUT 608.0 $25.88 2026-04-17 $28,468 11.0 235
    QQQ260424C00545000 CALL 545.0 $40.53 2026-04-24 $28,371 7.0 182
    QQQ260409C00520000 CALL 520.0 $47.10 2026-04-09 $28,260 6.0 13
    QQQ260430P00627000 PUT 627.0 $70.56 2026-04-30 $28,224 4.0 0
    QQQ260424C00613000 CALL 613.0 $2.03 2026-04-24 $28,217 139.0 414
    QQQ260417P00542000 PUT 542.0 $2.00 2026-04-17 $28,200 141.0 429
    QQQ260407P00600000 PUT 600.0 $15.63 2026-04-07 $28,134 18.0 6
    QQQ260410C00567000 CALL 567.0 $20.09 2026-04-10 $28,126 14.0 256
    QQQ260417P00649000 PUT 649.0 $93.26 2026-04-17 $27,978 3.0 0
    QQQ260424P00564000 PUT 564.0 $7.97 2026-04-24 $27,895 35.0 145
    QQQ260407C00598000 CALL 598.0 $0.54 2026-04-07 $27,864 516.0 367
    QQQ260417C00310000 CALL 310.0 $278.44 2026-04-17 $27,844 1.0 211
    QQQ260501C00640000 CALL 640.0 $0.30 2026-05-01 $27,420 914.0 1,379
    QQQ260408P00555000 PUT 555.0 $0.60 2026-04-08 $27,360 456.0 587
    QQQ260417C00290000 CALL 290.0 $272.45 2026-04-17 $27,245 1.0 3
    QQQ260430P00630000 PUT 630.0 $45.26 2026-04-30 $27,156 6.0 2
    QQQ260417P00594000 PUT 594.0 $15.05 2026-04-17 $27,090 18.0 1,472
    QQQ260409P00569000 PUT 569.0 $2.52 2026-04-09 $26,964 107.0 140
    QQQ260430C00594000 CALL 594.0 $10.77 2026-04-30 $26,925 25.0 733
    QQQ260430P00495000 PUT 495.0 $1.41 2026-04-30 $26,790 190.0 712
    QQQ260410P00553000 PUT 553.0 $1.13 2026-04-10 $26,781 237.0 784
    QQQ260417C00315000 CALL 315.0 $266.91 2026-04-17 $26,691 1.0 402
    QQQ260417C00450000 CALL 450.0 $133.39 2026-04-17 $26,678 2.0 165
    QQQ260417P00629000 PUT 629.0 $66.67 2026-04-17 $26,668 4.0 3
    QQQ260430C00613000 CALL 613.0 $3.39 2026-04-30 $26,442 78.0 259
    QQQ260406P00594000 PUT 594.0 $11.00 2026-04-06 $26,400 24.0 25
    QQQ260501P00577000 PUT 577.0 $12.49 2026-05-01 $26,229 21.0 161
    QQQ260406C00558000 CALL 558.0 $26.07 2026-04-06 $26,070 10.0 133
    QQQ260407P00630000 PUT 630.0 $43.01 2026-04-07 $25,806 6.0 0
    QQQ260407C00562000 CALL 562.0 $23.45 2026-04-07 $25,795 11.0 135
    QQQ260410C00607000 CALL 607.0 $0.36 2026-04-10 $25,704 714.0 1,355
    QQQ260501P00588000 PUT 588.0 $17.00 2026-05-01 $25,500 15.0 278
    QQQ260406C00535000 CALL 535.0 $50.91 2026-04-06 $25,455 5.0 9
    QQQ260424C00608000 CALL 608.0 $3.14 2026-04-24 $25,434 81.0 358
    QQQ260417C00340000 CALL 340.0 $253.71 2026-04-17 $25,371 1.0 2
    QQQ260408C00535000 CALL 535.0 $42.28 2026-04-08 $25,368 6.0 36
    QQQ260417P00635000 PUT 635.0 $50.53 2026-04-17 $25,265 5.0 22
    QQQ260406P00597000 PUT 597.0 $12.56 2026-04-06 $25,120 20.0 21
    QQQ260407P00562000 PUT 562.0 $0.71 2026-04-07 $25,063 353.0 202
    QQQ260407P00557000 PUT 557.0 $0.41 2026-04-07 $24,928 608.0 314
    QQQ260417C00515000 CALL 515.0 $62.27 2026-04-17 $24,908 4.0 20
    QQQ260407P00610000 PUT 610.0 $24.77 2026-04-07 $24,770 10.0 40
    QQQ260406P00613000 PUT 613.0 $30.78 2026-04-06 $24,624 8.0 0
    QQQ260407C00605000 CALL 605.0 $0.09 2026-04-07 $24,570 2,730.0 551
    QQQ260417C00330000 CALL 330.0 $244.18 2026-04-17 $24,418 1.0 10
    QQQ260430P00632000 PUT 632.0 $48.76 2026-04-30 $24,380 5.0 2
    QQQ260501P00628000 PUT 628.0 $60.83 2026-05-01 $24,332 4.0 0
    QQQ260406P00645000 PUT 645.0 $81.05 2026-04-06 $24,315 3.0 0
    QQQ260417C00619000 CALL 619.0 $0.26 2026-04-17 $24,310 935.0 1,149
    QQQ260417C00345000 CALL 345.0 $239.89 2026-04-17 $23,989 1.0 2
    QQQ260406C00553000 CALL 553.0 $29.93 2026-04-06 $23,944 8.0 21
    QQQ260417P00614000 PUT 614.0 $39.75 2026-04-17 $23,850 6.0 70
    QQQ260417C00526000 CALL 526.0 $59.53 2026-04-17 $23,812 4.0 77
    QQQ260501P00556000 PUT 556.0 $8.18 2026-05-01 $23,722 29.0 108
    QQQ260424C00450000 CALL 450.0 $118.11 2026-04-24 $23,622 2.0 21
    QQQ260417P00598000 PUT 598.0 $18.10 2026-04-17 $23,530 13.0 2,467
    QQQ260417C00548000 CALL 548.0 $39.15 2026-04-17 $23,490 6.0 66
    QQQ260430P00602000 PUT 602.0 $21.30 2026-04-30 $23,430 11.0 212
    QQQ260424P00567000 PUT 567.0 $7.75 2026-04-24 $23,250 30.0 240
    QQQ260417C00350000 CALL 350.0 $231.96 2026-04-17 $23,196 1.0 11
    QQQ260430C00530000 CALL 530.0 $57.98 2026-04-30 $23,192 4.0 242
    QQQ260417C00355000 CALL 355.0 $231.72 2026-04-17 $23,172 1.0 16
    QQQ260410P00525000 PUT 525.0 $0.19 2026-04-10 $23,161 1,219.0 7,739
    QQQ260417C00335000 CALL 335.0 $230.77 2026-04-17 $23,077 1.0 2
    QQQ260430C00581000 CALL 581.0 $17.50 2026-04-30 $22,750 13.0 112
    QQQ260417C00360000 CALL 360.0 $226.68 2026-04-17 $22,668 1.0 1
    QQQ260424P00558000 PUT 558.0 $6.46 2026-04-24 $22,610 35.0 314
    QQQ260407P00605000 PUT 605.0 $22.20 2026-04-07 $22,200 10.0 0
    QQQ260417P00603000 PUT 603.0 $22.06 2026-04-17 $22,060 10.0 2,192
    QQQ260424P00490000 PUT 490.0 $0.73 2026-04-24 $21,900 300.0 701
    QQQ260424C00614000 CALL 614.0 $1.84 2026-04-24 $21,896 119.0 342
    QQQ260424C00581000 CALL 581.0 $15.64 2026-04-24 $21,896 14.0 227
    QQQ260501P00564000 PUT 564.0 $9.03 2026-05-01 $21,672 24.0 476
    QQQ260410C00610000 CALL 610.0 $0.17 2026-04-10 $21,607 1,271.0 3,073
    QQQ260417P00646000 PUT 646.0 $71.95 2026-04-17 $21,585 3.0 0
    QQQ260501C00598000 CALL 598.0 $8.98 2026-05-01 $21,552 24.0 185
    QQQ260417C00370000 CALL 370.0 $215.21 2026-04-17 $21,521 1.0 52
    QQQ260430C00627000 CALL 627.0 $1.09 2026-04-30 $21,473 197.0 375
    QQQ260501C00350000 CALL 350.0 $214.27 2026-05-01 $21,427 1.0 1
    QQQ260501C00460000 CALL 460.0 $107.06 2026-05-01 $21,412 2.0 2
    QQQ260501C00614000 CALL 614.0 $3.51 2026-05-01 $21,411 61.0 257
    QQQ260424C00460000 CALL 460.0 $106.83 2026-04-24 $21,366 2.0 13
    QQQ260501P00510000 PUT 510.0 $2.07 2026-05-01 $21,321 103.0 680
    QQQ260430P00586000 PUT 586.0 $15.21 2026-04-30 $21,294 14.0 316
    QQQ260417P00627000 PUT 627.0 $42.58 2026-04-17 $21,290 5.0 15
    QQQ260424C00577000 CALL 577.0 $19.26 2026-04-24 $21,186 11.0 780
    QQQ260417P00597000 PUT 597.0 $19.25 2026-04-17 $21,175 11.0 979
    QQQ260408P00609000 PUT 609.0 $52.86 2026-04-08 $21,144 4.0 0
    QQQ260430C00619000 CALL 619.0 $2.01 2026-04-30 $21,105 105.0 203
    QQQ260501P00563000 PUT 563.0 $9.59 2026-05-01 $21,098 22.0 180
    QQQ260410C00460000 CALL 460.0 $105.07 2026-04-10 $21,014 2.0 3
    QQQ260417P00602000 PUT 602.0 $21.00 2026-04-17 $21,000 10.0 2,169
    QQQ260424P00597000 PUT 597.0 $17.41 2026-04-24 $20,892 12.0 86
    QQQ260407C00599000 CALL 599.0 $0.43 2026-04-07 $20,855 485.0 185
    QQQ260406P00615000 PUT 615.0 $52.05 2026-04-06 $20,820 4.0 0
    QQQ260407P00555000 PUT 555.0 $0.29 2026-04-07 $20,677 713.0 795
    QQQ260417P00710000 PUT 710.0 $103.31 2026-04-17 $20,662 2.0 0
    QQQ260409P00559000 PUT 559.0 $1.34 2026-04-09 $20,636 154.0 216
    QQQ260407C00566000 CALL 566.0 $18.75 2026-04-07 $20,625 11.0 613
    QQQ260424P00593000 PUT 593.0 $22.89 2026-04-24 $20,601 9.0 88
    QQQ260406C00602000 CALL 602.0 $0.08 2026-04-06 $20,576 2,572.0 1,349
    QQQ260430C00566000 CALL 566.0 $29.23 2026-04-30 $20,461 7.0 41
    QQQ260501P00593000 PUT 593.0 $18.55 2026-05-01 $20,405 11.0 166
    QQQ260417C00385000 CALL 385.0 $203.49 2026-04-17 $20,349 1.0 1
    QQQ260430P00608000 PUT 608.0 $40.58 2026-04-30 $20,290 5.0 160
    QQQ260417P00700000 PUT 700.0 $101.00 2026-04-17 $20,200 2.0 0
    QQQ260408C00540000 CALL 540.0 $33.63 2026-04-08 $20,178 6.0 3
    QQQ260430P00505000 PUT 505.0 $1.75 2026-04-30 $20,125 115.0 957
    QQQ260501C00554000 CALL 554.0 $24.87 2026-05-01 $19,896 8.0 7
    QQQ260407P00550000 PUT 550.0 $0.18 2026-04-07 $19,854 1,103.0 5,850
    QQQ260430C00614000 CALL 614.0 $3.02 2026-04-30 $19,630 65.0 306
    QQQ260430P00460000 PUT 460.0 $0.75 2026-04-30 $19,500 260.0 407
    QQQ260417P00543000 PUT 543.0 $2.03 2026-04-17 $19,488 96.0 3,078
    QQQ260408C00599000 CALL 599.0 $0.73 2026-04-08 $19,418 266.0 424
    QQQ260424P00569000 PUT 569.0 $9.59 2026-04-24 $19,180 20.0 378
    QQQ260501P00569000 PUT 569.0 $11.28 2026-05-01 $19,176 17.0 100
    QQQ260406P00607000 PUT 607.0 $38.30 2026-04-06 $19,150 5.0 0
    QQQ260417C00415000 CALL 415.0 $189.64 2026-04-17 $18,964 1.0 2
    QQQ260417P00546000 PUT 546.0 $2.32 2026-04-17 $18,792 81.0 397
    QQQ260424P00515000 PUT 515.0 $1.54 2026-04-24 $18,788 122.0 699
    QQQ260407P00595000 PUT 595.0 $12.48 2026-04-07 $18,720 15.0 24
    QQQ260424C00609000 CALL 609.0 $3.00 2026-04-24 $18,600 62.0 460
    QQQ260501C00587000 CALL 587.0 $15.40 2026-05-01 $18,480 12.0 141
    QQQ260501C00485000 CALL 485.0 $92.08 2026-05-01 $18,416 2.0 1
    QQQ260410P00630000 PUT 630.0 $46.00 2026-04-10 $18,400 4.0 0
    QQQ260430P00611000 PUT 611.0 $46.00 2026-04-30 $18,400 4.0 70
    QQQ260410P00626000 PUT 626.0 $61.03 2026-04-10 $18,309 3.0 0
    QQQ260430C00625000 CALL 625.0 $1.13 2026-04-30 $18,306 162.0 6,650
    QQQ260417C00537000 CALL 537.0 $45.61 2026-04-17 $18,244 4.0 126
    QQQ260501P00335000 PUT 335.0 $0.14 2026-05-01 $18,214 1,301.0 1,301
    QQQ260501C00625000 CALL 625.0 $1.31 2026-05-01 $18,209 139.0 1,554
    QQQ260430C00495000 CALL 495.0 $90.84 2026-04-30 $18,168 2.0 5
    QQQ260417P00680000 PUT 680.0 $90.72 2026-04-17 $18,144 2.0 0
    QQQ260406C00559000 CALL 559.0 $25.87 2026-04-06 $18,109 7.0 206
    QQQ260424P00619000 PUT 619.0 $60.19 2026-04-24 $18,057 3.0 0
    QQQ260406C00601000 CALL 601.0 $0.11 2026-04-06 $18,029 1,639.0 547
    QQQ260430P00685000 PUT 685.0 $90.07 2026-04-30 $18,014 2.0 0
    QQQ260424P00566000 PUT 566.0 $7.50 2026-04-24 $18,000 24.0 435
    QQQ260501P00561000 PUT 561.0 $8.15 2026-05-01 $17,930 22.0 571
    QQQ260501P00553000 PUT 553.0 $6.64 2026-05-01 $17,928 27.0 169
    QQQ260417C00495000 CALL 495.0 $89.39 2026-04-17 $17,878 2.0 131
    QQQ260430C00480000 CALL 480.0 $89.20 2026-04-30 $17,840 2.0 4
    QQQ260430C00601000 CALL 601.0 $7.38 2026-04-30 $17,712 24.0 398
    QQQ260407P00625000 PUT 625.0 $58.63 2026-04-07 $17,589 3.0 0
    QQQ260407P00556000 PUT 556.0 $0.33 2026-04-07 $17,589 533.0 423
    QQQ260410P00552000 PUT 552.0 $1.05 2026-04-10 $17,535 167.0 656
    QQQ260424C00612500 CALL 612.5 $2.16 2026-04-24 $17,496 81.0 387
    QQQ260430C00430000 CALL 430.0 $174.84 2026-04-30 $17,484 1.0 1
    QQQ260408C00601000 CALL 601.0 $0.46 2026-04-08 $17,480 380.0 240
    QQQ260424P00425000 PUT 425.0 $0.30 2026-04-24 $17,400 580.0 613
    QQQ260408P00554000 PUT 554.0 $0.53 2026-04-08 $17,331 327.0 145
    QQQ260409C00601000 CALL 601.0 $0.77 2026-04-09 $17,325 225.0 221
    QQQ260430P00618000 PUT 618.0 $43.10 2026-04-30 $17,240 4.0 36
    QQQ260417P00675000 PUT 675.0 $86.00 2026-04-17 $17,200 2.0 0
    QQQ260430C00490000 CALL 490.0 $85.99 2026-04-30 $17,198 2.0 9
    QQQ260424C00611000 CALL 611.0 $2.49 2026-04-24 $16,932 68.0 449
    QQQ260417C00435000 CALL 435.0 $168.04 2026-04-17 $16,804 1.0 7
    QQQ260501C00606000 CALL 606.0 $6.00 2026-05-01 $16,800 28.0 157
    QQQ260417P00522000 PUT 522.0 $1.28 2026-04-17 $16,768 131.0 366
    QQQ260424C00552000 CALL 552.0 $33.42 2026-04-24 $16,710 5.0 5
    QQQ260406P00548000 PUT 548.0 $0.07 2026-04-06 $16,653 2,379.0 803
    QQQ260410P00515000 PUT 515.0 $0.13 2026-04-10 $16,627 1,279.0 1,133
    QQQ260409P00606000 PUT 606.0 $27.71 2026-04-09 $16,626 6.0 0
    QQQ260501C00596000 CALL 596.0 $10.36 2026-05-01 $16,576 16.0 81
    QQQ260501P00562000 PUT 562.0 $9.75 2026-05-01 $16,575 17.0 107
    QQQ260424C00485000 CALL 485.0 $82.83 2026-04-24 $16,566 2.0 2
    QQQ260424C00576000 CALL 576.0 $16.53 2026-04-24 $16,530 10.0 25
    QQQ260430C00597000 CALL 597.0 $9.11 2026-04-30 $16,398 18.0 607
    QQQ260501P00618000 PUT 618.0 $32.74 2026-05-01 $16,370 5.0 12
    QQQ260424C00607000 CALL 607.0 $3.48 2026-04-24 $16,356 47.0 373
    QQQ260407P00545000 PUT 545.0 $0.14 2026-04-07 $16,352 1,168.0 6,005
    QQQ260406P00605000 PUT 605.0 $20.40 2026-04-06 $16,320 8.0 0
    QQQ260501C00550000 CALL 550.0 $40.52 2026-05-01 $16,208 4.0 104
    QQQ260408P00559000 PUT 559.0 $0.87 2026-04-08 $16,095 185.0 277
    QQQ260410P00598000 PUT 598.0 $16.09 2026-04-10 $16,090 10.0 504
    QQQ260407P00593000 PUT 593.0 $10.00 2026-04-07 $16,000 16.0 19
    QQQ260424P00563000 PUT 563.0 $7.24 2026-04-24 $15,928 22.0 218
    QQQ260424C00572000 CALL 572.0 $22.67 2026-04-24 $15,869 7.0 26
    QQQ260407C00564000 CALL 564.0 $22.64 2026-04-07 $15,848 7.0 280
    QQQ260417P00690000 PUT 690.0 $79.02 2026-04-17 $15,804 2.0 0
    QQQ260417P00604000 PUT 604.0 $22.55 2026-04-17 $15,785 7.0 3,150
    QQQ260501C00571000 CALL 571.0 $26.21 2026-05-01 $15,726 6.0 55
    QQQ260408P00564000 PUT 564.0 $1.85 2026-04-08 $15,725 85.0 641
    QQQ260501P00614000 PUT 614.0 $51.90 2026-05-01 $15,570 3.0 3
    QQQ260424P00500000 PUT 500.0 $0.97 2026-04-24 $15,520 160.0 1,219
    QQQ260424P00415000 PUT 415.0 $0.24 2026-04-24 $15,456 644.0 803
    QQQ260424C00495000 CALL 495.0 $76.77 2026-04-24 $15,354 2.0 1
    QQQ260409P00564000 PUT 564.0 $1.82 2026-04-09 $15,288 84.0 140
    QQQ260424P00605000 PUT 605.0 $25.45 2026-04-24 $15,270 6.0 76
    QQQ260501P00610000 PUT 610.0 $30.50 2026-05-01 $15,250 5.0 475
    QQQ260409P00545000 PUT 545.0 $0.43 2026-04-09 $15,222 354.0 4,094
    QQQ260430P00561000 PUT 561.0 $8.95 2026-04-30 $15,215 17.0 339
    QQQ260409P00562000 PUT 562.0 $1.58 2026-04-09 $15,168 96.0 545
    QQQ260430P00480000 PUT 480.0 $1.14 2026-04-30 $15,162 133.0 1,909
    QQQ260430P00594000 PUT 594.0 $18.80 2026-04-30 $15,040 8.0 65
    QQQ260424C00598000 CALL 598.0 $6.83 2026-04-24 $15,026 22.0 308
    QQQ260430C00505000 CALL 505.0 $74.98 2026-04-30 $14,996 2.0 3
    QQQ260417P00609000 PUT 609.0 $24.97 2026-04-17 $14,982 6.0 783
    QQQ260417C00552000 CALL 552.0 $37.16 2026-04-17 $14,864 4.0 161
    QQQ260501C00572000 CALL 572.0 $24.74 2026-05-01 $14,844 6.0 39
    QQQ260409P00540000 PUT 540.0 $0.29 2026-04-09 $14,703 507.0 831
    QQQ260430P00639000 PUT 639.0 $36.72 2026-04-30 $14,688 4.0 0
    QQQ260424C00603000 CALL 603.0 $5.04 2026-04-24 $14,616 29.0 252
    QQQ260407P00615000 PUT 615.0 $48.28 2026-04-07 $14,484 3.0 0
    QQQ260417P00655000 PUT 655.0 $72.29 2026-04-17 $14,458 2.0 1
    QQQ260410P00605000 PUT 605.0 $20.50 2026-04-10 $14,350 7.0 28
    QQQ260407C00530000 CALL 530.0 $47.54 2026-04-07 $14,262 3.0 8
    QQQ260501P00705000 PUT 705.0 $142.14 2026-05-01 $14,214 1.0 0
    QQQ260424C00535000 CALL 535.0 $46.84 2026-04-24 $14,052 3.0 326
    QQQ260410P00615000 PUT 615.0 $28.10 2026-04-10 $14,050 5.0 0
    QQQ260417P00639000 PUT 639.0 $70.22 2026-04-17 $14,044 2.0 0
    QQQ260501C00597000 CALL 597.0 $9.99 2026-05-01 $13,986 14.0 112
    QQQ260430P00598000 PUT 598.0 $23.10 2026-04-30 $13,860 6.0 210
    QQQ260406P00602000 PUT 602.0 $17.30 2026-04-06 $13,840 8.0 1
    QQQ260501P00700000 PUT 700.0 $138.13 2026-05-01 $13,813 1.0 0
    QQQ260501P00470000 PUT 470.0 $0.83 2026-05-01 $13,778 166.0 313
    QQQ260430P00475000 PUT 475.0 $1.02 2026-04-30 $13,770 135.0 592
    QQQ260410P00505000 PUT 505.0 $0.11 2026-04-10 $13,761 1,251.0 2,549
    QQQ260417P00637000 PUT 637.0 $68.59 2026-04-17 $13,718 2.0 4
    QQQ260410P00490000 PUT 490.0 $0.08 2026-04-10 $13,704 1,713.0 1,262
    QQQ260430C00475000 CALL 475.0 $137.00 2026-04-30 $13,700 1.0 6
    QQQ260430C00545000 CALL 545.0 $45.55 2026-04-30 $13,665 3.0 156
    QQQ260406P00500000 PUT 500.0 $0.02 2026-04-06 $13,644 6,822.0 6,200
    QQQ260501P00599000 PUT 599.0 $33.95 2026-05-01 $13,580 4.0 115
    QQQ260501P00485000 PUT 485.0 $1.29 2026-05-01 $13,545 105.0 197
    QQQ260430P00612000 PUT 612.0 $45.05 2026-04-30 $13,515 3.0 88
    QQQ260408P00607000 PUT 607.0 $44.89 2026-04-08 $13,467 3.0 0
    QQQ260430P00650000 PUT 650.0 $66.98 2026-04-30 $13,396 2.0 1
    QQQ260501P00650000 PUT 650.0 $66.80 2026-05-01 $13,360 2.0 0
    QQQ260501C00628000 CALL 628.0 $1.01 2026-05-01 $13,332 132.0 294
    QQQ260408P00595000 PUT 595.0 $13.32 2026-04-08 $13,320 10.0 134
    QQQ260408P00562000 PUT 562.0 $0.97 2026-04-08 $13,289 137.0 160
    QQQ260417C00521000 CALL 521.0 $66.19 2026-04-17 $13,238 2.0 135
    QQQ260408P00561000 PUT 561.0 $0.98 2026-04-08 $13,230 135.0 412
    QQQ260430P00670000 PUT 670.0 $65.77 2026-04-30 $13,154 2.0 0
    QQQ260424P00591000 PUT 591.0 $18.68 2026-04-24 $13,076 7.0 374
    QQQ260406P00554000 PUT 554.0 $0.07 2026-04-06 $13,062 1,866.0 2,659
    QQQ260424C00520000 CALL 520.0 $65.26 2026-04-24 $13,052 2.0 83
    QQQ260407C00563000 CALL 563.0 $21.60 2026-04-07 $12,960 6.0 105
    QQQ260501P00566000 PUT 566.0 $9.24 2026-05-01 $12,936 14.0 411
    QQQ260410P00616000 PUT 616.0 $32.19 2026-04-10 $12,876 4.0 0
    QQQ260430C00470000 CALL 470.0 $127.28 2026-04-30 $12,728 1.0 8
    QQQ260408P00591000 PUT 591.0 $11.49 2026-04-08 $12,639 11.0 39
    QQQ260417C00440000 CALL 440.0 $125.76 2026-04-17 $12,576 1.0 61
    QQQ260430C00525000 CALL 525.0 $62.87 2026-04-30 $12,574 2.0 50
    QQQ260430P00603000 PUT 603.0 $25.13 2026-04-30 $12,565 5.0 369
    QQQ260407C00520000 CALL 520.0 $62.81 2026-04-07 $12,562 2.0 57
    QQQ260501C00607000 CALL 607.0 $5.70 2026-05-01 $12,540 22.0 305
    QQQ260409P00549000 PUT 549.0 $0.63 2026-04-09 $12,474 198.0 83
    QQQ260409C00568000 CALL 568.0 $17.81 2026-04-09 $12,467 7.0 64
    QQQ260424P00609000 PUT 609.0 $24.84 2026-04-24 $12,420 5.0 52
    QQQ260417C00445000 CALL 445.0 $123.91 2026-04-17 $12,391 1.0 14
    QQQ260417P00725000 PUT 725.0 $123.50 2026-04-17 $12,350 1.0 0
    QQQ260501P00552000 PUT 552.0 $6.86 2026-05-01 $12,348 18.0 165
    QQQ260410P00613000 PUT 613.0 $30.81 2026-04-10 $12,324 4.0 2
    QQQ260501P00385000 PUT 385.0 $0.26 2026-05-01 $12,272 472.0 705
    QQQ260410P00635000 PUT 635.0 $61.00 2026-04-10 $12,200 2.0 2
    QQQ260406P00553000 PUT 553.0 $0.08 2026-04-06 $12,192 1,524.0 742
    QQQ260407P00591000 PUT 591.0 $8.69 2026-04-07 $12,166 14.0 109
    QQQ260410P00645000 PUT 645.0 $60.63 2026-04-10 $12,126 2.0 4
    QQQ260410C00505000 CALL 505.0 $60.13 2026-04-10 $12,026 2.0 2
    QQQ260410C00562000 CALL 562.0 $23.94 2026-04-10 $11,970 5.0 89
    QQQ260406P00546000 PUT 546.0 $0.06 2026-04-06 $11,970 1,995.0 327
    QQQ260406C00561000 CALL 561.0 $23.90 2026-04-06 $11,950 5.0 180
    QQQ260409C00563000 CALL 563.0 $14.91 2026-04-09 $11,928 8.0 48
    QQQ260501C00450000 CALL 450.0 $118.98 2026-05-01 $11,898 1.0 2
    QQQ260410P00617000 PUT 617.0 $39.44 2026-04-10 $11,832 3.0 0
    QQQ260424P00561000 PUT 561.0 $6.95 2026-04-24 $11,815 17.0 232
    QQQ260417P00642000 PUT 642.0 $59.01 2026-04-17 $11,802 2.0 2
    QQQ260501P00604000 PUT 604.0 $39.30 2026-05-01 $11,790 3.0 17
    QQQ260407P00621000 PUT 621.0 $58.20 2026-04-07 $11,640 2.0 0
    QQQ260408C00545000 CALL 545.0 $38.70 2026-04-08 $11,610 3.0 13
    QQQ260501C00618000 CALL 618.0 $2.52 2026-05-01 $11,592 46.0 543
    QQQ260409C00602000 CALL 602.0 $0.59 2026-04-09 $11,564 196.0 39
    QQQ260424P00480000 PUT 480.0 $0.61 2026-04-24 $11,529 189.0 704
    QQQ260430P00485000 PUT 485.0 $1.40 2026-04-30 $11,480 82.0 9,965
    QQQ260417C00625000 CALL 625.0 $0.09 2026-04-17 $11,475 1,275.0 16,049
    QQQ260407P00592000 PUT 592.0 $9.56 2026-04-07 $11,472 12.0 35
    QQQ260501P00620000 PUT 620.0 $38.10 2026-05-01 $11,430 3.0 55
    QQQ260409C00569000 CALL 569.0 $19.02 2026-04-09 $11,412 6.0 82
    QQQ260430C00465000 CALL 465.0 $113.88 2026-04-30 $11,388 1.0 4
    QQQ260430P00470000 PUT 470.0 $0.99 2026-04-30 $11,385 115.0 761
    QQQ260410C00455000 CALL 455.0 $113.73 2026-04-10 $11,373 1.0 4
    QQQ260501C00601000 CALL 601.0 $8.12 2026-05-01 $11,368 14.0 256
    QQQ260501C00561000 CALL 561.0 $18.91 2026-05-01 $11,346 6.0 21
    QQQ260417P00641000 PUT 641.0 $56.52 2026-04-17 $11,304 2.0 1
    QQQ260430P00623000 PUT 623.0 $56.36 2026-04-30 $11,272 2.0 1
    QQQ260409P00554000 PUT 554.0 $0.80 2026-04-09 $11,200 140.0 79
    QQQ260501P00640000 PUT 640.0 $55.66 2026-05-01 $11,132 2.0 1
    QQQ260409P00551000 PUT 551.0 $0.69 2026-04-09 $11,109 161.0 70
    QQQ260430C00618000 CALL 618.0 $2.26 2026-04-30 $11,074 49.0 238
    QQQ260406P00610000 PUT 610.0 $27.41 2026-04-06 $10,964 4.0 0
    QQQ260430C00535000 CALL 535.0 $54.66 2026-04-30 $10,932 2.0 236
    QQQ260417P00695000 PUT 695.0 $109.11 2026-04-17 $10,911 1.0 0
    QQQ260417P00715000 PUT 715.0 $108.33 2026-04-17 $10,833 1.0 0
    QQQ260430P00564000 PUT 564.0 $9.00 2026-04-30 $10,800 12.0 132
    QQQ260501P00589000 PUT 589.0 $18.00 2026-05-01 $10,800 6.0 196
    QQQ260501C00535000 CALL 535.0 $53.49 2026-05-01 $10,698 2.0 8
    QQQ260424P00595000 PUT 595.0 $17.76 2026-04-24 $10,656 6.0 568
    QQQ260406C00603000 CALL 603.0 $0.07 2026-04-06 $10,577 1,511.0 717
    QQQ260501C00613000 CALL 613.0 $3.52 2026-05-01 $10,560 30.0 448
    QQQ260430P00566000 PUT 566.0 $9.57 2026-04-30 $10,527 11.0 195
    QQQ260408P00535000 PUT 535.0 $0.12 2026-04-08 $10,404 867.0 4,685
    QQQ260408C00525000 CALL 525.0 $52.00 2026-04-08 $10,400 2.0 3
    QQQ260406P00540000 PUT 540.0 $0.04 2026-04-06 $10,376 2,594.0 2,006
    QQQ260408C00602000 CALL 602.0 $0.37 2026-04-08 $10,360 280.0 422
    QQQ260424P00562000 PUT 562.0 $7.39 2026-04-24 $10,346 14.0 225
    QQQ260406P00601000 PUT 601.0 $17.20 2026-04-06 $10,320 6.0 0
    QQQ260409C00562000 CALL 562.0 $20.50 2026-04-09 $10,250 5.0 9
    QQQ260430C00561000 CALL 561.0 $25.50 2026-04-30 $10,200 4.0 27
    QQQ260410C00480000 CALL 480.0 $102.00 2026-04-10 $10,200 1.0 6
    QQQ260407C00550000 CALL 550.0 $33.93 2026-04-07 $10,179 3.0 37
    QQQ260430P00605000 PUT 605.0 $24.97 2026-04-30 $9,988 4.0 1,206
    QQQ260501P00675000 PUT 675.0 $99.60 2026-05-01 $9,960 1.0 0
    QQQ260430C00616000 CALL 616.0 $2.69 2026-04-30 $9,953 37.0 217
    QQQ260417C00536000 CALL 536.0 $49.57 2026-04-17 $9,914 2.0 120
    QQQ260409C00535000 CALL 535.0 $49.50 2026-04-09 $9,900 2.0 60
    QQQ260424P00612500 PUT 612.5 $49.50 2026-04-24 $9,900 2.0 2
    QQQ260501P00475000 PUT 475.0 $0.97 2026-05-01 $9,894 102.0 365
    QQQ260430C00567000 CALL 567.0 $24.70 2026-04-30 $9,880 4.0 52
    QQQ260430C00611000 CALL 611.0 $3.95 2026-04-30 $9,875 25.0 267
    QQQ260424P00685000 PUT 685.0 $98.47 2026-04-24 $9,847 1.0 0
    QQQ260409C00567000 CALL 567.0 $19.57 2026-04-09 $9,785 5.0 40
    QQQ260501P00598000 PUT 598.0 $32.55 2026-05-01 $9,765 3.0 48
    QQQ260424P00607000 PUT 607.0 $32.50 2026-04-24 $9,750 3.0 59
    QQQ260501P00490000 PUT 490.0 $1.35 2026-05-01 $9,720 72.0 485
    QQQ260409P00605000 PUT 605.0 $48.58 2026-04-09 $9,716 2.0 0
    QQQ260417P00549000 PUT 549.0 $2.77 2026-04-17 $9,695 35.0 624
    QQQ260501C00573000 CALL 573.0 $19.21 2026-05-01 $9,605 5.0 32
    QQQ260501P00554000 PUT 554.0 $7.99 2026-05-01 $9,588 12.0 69
    QQQ260501P00622000 PUT 622.0 $47.50 2026-05-01 $9,500 2.0 2
    QQQ260410C00609000 CALL 609.0 $0.20 2026-04-10 $9,500 475.0 677
    QQQ260407C00620000 CALL 620.0 $0.02 2026-04-07 $9,486 4,743.0 463
    QQQ260424P00622000 PUT 622.0 $47.36 2026-04-24 $9,472 2.0 0
    QQQ260501C00558000 CALL 558.0 $31.53 2026-05-01 $9,459 3.0 56
    QQQ260417P00591000 PUT 591.0 $13.48 2026-04-17 $9,436 7.0 2,709
    QQQ260417P00470000 PUT 470.0 $0.24 2026-04-17 $9,432 393.0 5,380
    QQQ260424C00599000 CALL 599.0 $6.27 2026-04-24 $9,405 15.0 317
    QQQ260409C00566000 CALL 566.0 $15.62 2026-04-09 $9,372 6.0 20
    QQQ260407P00561000 PUT 561.0 $0.63 2026-04-07 $9,324 148.0 257
    QQQ260417C00523000 CALL 523.0 $46.45 2026-04-17 $9,290 2.0 143
    QQQ260430C00593000 CALL 593.0 $11.59 2026-04-30 $9,272 8.0 216
    QQQ260417P00505000 PUT 505.0 $0.51 2026-04-17 $9,180 180.0 15,046
    QQQ260417P00653000 PUT 653.0 $45.66 2026-04-17 $9,132 2.0 0
    QQQ260424P00601000 PUT 601.0 $22.83 2026-04-24 $9,132 4.0 203
    QQQ260408C00563000 CALL 563.0 $22.83 2026-04-08 $9,132 4.0 154
    QQQ260409P00530000 PUT 530.0 $0.17 2026-04-09 $9,129 537.0 2,931
    QQQ260409P00557000 PUT 557.0 $1.25 2026-04-09 $9,125 73.0 357
    QQQ260417P00665000 PUT 665.0 $90.21 2026-04-17 $9,021 1.0 0
    QQQ260417P00617000 PUT 617.0 $29.99 2026-04-17 $8,997 3.0 37
    QQQ260424C00490000 CALL 490.0 $89.91 2026-04-24 $8,991 1.0 3
    QQQ260430P00675000 PUT 675.0 $89.41 2026-04-30 $8,941 1.0 0
    QQQ260409C00603000 CALL 603.0 $0.47 2026-04-09 $8,930 190.0 275
    QQQ260408P00563000 PUT 563.0 $1.22 2026-04-08 $8,906 73.0 151
    QQQ260407C00601000 CALL 601.0 $0.24 2026-04-07 $8,856 369.0 378
    QQQ260430C00640000 CALL 640.0 $0.26 2026-04-30 $8,814 339.0 1,183
    QQQ260417P00532000 PUT 532.0 $1.68 2026-04-17 $8,736 52.0 854
    QQQ260424P00626000 PUT 626.0 $43.66 2026-04-24 $8,732 2.0 0
    QQQ260417P00534000 PUT 534.0 $1.50 2026-04-17 $8,700 58.0 698
    QQQ260408P00556000 PUT 556.0 $0.64 2026-04-08 $8,640 135.0 198
    QQQ260410C00490000 CALL 490.0 $85.72 2026-04-10 $8,572 1.0 6
    QQQ260430P00652000 PUT 652.0 $42.81 2026-04-30 $8,562 2.0 0
    QQQ260406P00552000 PUT 552.0 $0.08 2026-04-06 $8,544 1,068.0 392
    QQQ260424C00617500 CALL 617.5 $1.29 2026-04-24 $8,514 66.0 296
    QQQ260408C00567000 CALL 567.0 $14.14 2026-04-08 $8,484 6.0 79
    QQQ260417C00544000 CALL 544.0 $42.29 2026-04-17 $8,458 2.0 113
    QQQ260424C00500000 CALL 500.0 $84.39 2026-04-24 $8,439 1.0 63
    QQQ260417C00546000 CALL 546.0 $41.85 2026-04-17 $8,370 2.0 161
    QQQ260430P00654000 PUT 654.0 $41.82 2026-04-30 $8,364 2.0 0
    QQQ260430P00690000 PUT 690.0 $83.19 2026-04-30 $8,319 1.0 0
    QQQ260410C00611000 CALL 611.0 $0.12 2026-04-10 $8,316 693.0 678
    QQQ260430P00649000 PUT 649.0 $41.48 2026-04-30 $8,296 2.0 0
    QQQ260410C00552000 CALL 552.0 $27.46 2026-04-10 $8,238 3.0 5
    QQQ260424P00625000 PUT 625.0 $41.00 2026-04-24 $8,200 2.0 4
    QQQ260409P00535000 PUT 535.0 $0.19 2026-04-09 $8,170 430.0 1,604
    QQQ260424P00405000 PUT 405.0 $0.21 2026-04-24 $8,169 389.0 507
    QQQ260410C00495000 CALL 495.0 $81.60 2026-04-10 $8,160 1.0 7
    QQQ260408C00606000 CALL 606.0 $0.10 2026-04-08 $8,140 814.0 141
    QQQ260417C00505000 CALL 505.0 $81.00 2026-04-17 $8,100 1.0 145
    QQQ260430C00604000 CALL 604.0 $6.21 2026-04-30 $8,073 13.0 182
    QQQ260408P00592000 PUT 592.0 $11.51 2026-04-08 $8,057 7.0 46
    QQQ260406P00599000 PUT 599.0 $16.10 2026-04-06 $8,050 5.0 4
    QQQ260408C00530000 CALL 530.0 $40.10 2026-04-08 $8,020 2.0 7
    QQQ260501C00555000 CALL 555.0 $40.02 2026-05-01 $8,004 2.0 30
    QQQ260409C00545000 CALL 545.0 $39.62 2026-04-09 $7,924 2.0 14
    QQQ260424P00602000 PUT 602.0 $19.64 2026-04-24 $7,856 4.0 104
    QQQ260430C00579000 CALL 579.0 $19.64 2026-04-30 $7,856 4.0 81
    QQQ260417P00652000 PUT 652.0 $39.17 2026-04-17 $7,834 2.0 0
    QQQ260407P00601000 PUT 601.0 $38.95 2026-04-07 $7,790 2.0 0
    QQQ260409P00558000 PUT 558.0 $1.12 2026-04-09 $7,728 69.0 112
    QQQ260408P00601000 PUT 601.0 $38.61 2026-04-08 $7,722 2.0 0
    QQQ260417P00638000 PUT 638.0 $77.00 2026-04-17 $7,700 1.0 0
    QQQ260406P00520000 PUT 520.0 $0.04 2026-04-06 $7,696 1,924.0 3,540
    QQQ260430P00661000 PUT 661.0 $76.51 2026-04-30 $7,651 1.0 0
    QQQ260430P00637000 PUT 637.0 $38.25 2026-04-30 $7,650 2.0 3
    QQQ260417C00510000 CALL 510.0 $76.00 2026-04-17 $7,600 1.0 703
    QQQ260407P00553000 PUT 553.0 $0.28 2026-04-07 $7,588 271.0 636
    QQQ260407P00551000 PUT 551.0 $0.24 2026-04-07 $7,560 315.0 350
    QQQ260417P00648000 PUT 648.0 $75.43 2026-04-17 $7,543 1.0 0
    QQQ260417P00554000 PUT 554.0 $3.76 2026-04-17 $7,520 20.0 847
    QQQ260501C00557000 CALL 557.0 $37.50 2026-05-01 $7,500 2.0 8
    QQQ260417P00410000 PUT 410.0 $0.12 2026-04-17 $7,476 623.0 1,877
    QQQ260430C00555000 CALL 555.0 $37.21 2026-04-30 $7,442 2.0 102
    QQQ260501P00591000 PUT 591.0 $18.54 2026-05-01 $7,416 4.0 99
    QQQ260408P00548000 PUT 548.0 $0.32 2026-04-08 $7,392 231.0 385
    QQQ260410P00620000 PUT 620.0 $36.71 2026-04-10 $7,342 2.0 1
    QQQ260501P00606000 PUT 606.0 $24.46 2026-05-01 $7,338 3.0 13
    QQQ260424P00675000 PUT 675.0 $73.29 2026-04-24 $7,329 1.0 0
    QQQ260407C00604000 CALL 604.0 $0.11 2026-04-07 $7,315 665.0 328
    QQQ260430P00636000 PUT 636.0 $36.54 2026-04-30 $7,308 2.0 0
    QQQ260424C00628000 CALL 628.0 $0.33 2026-04-24 $7,293 221.0 223
    QQQ260424P00510000 PUT 510.0 $1.45 2026-04-24 $7,250 50.0 1,082
    QQQ260409P00599000 PUT 599.0 $36.13 2026-04-09 $7,226 2.0 1
    QQQ260424P00628000 PUT 628.0 $72.14 2026-04-24 $7,214 1.0 0
    QQQ260409P00596000 PUT 596.0 $36.01 2026-04-09 $7,202 2.0 1
    QQQ260417P00656000 PUT 656.0 $71.56 2026-04-17 $7,156 1.0 0
    QQQ260417P00670000 PUT 670.0 $71.46 2026-04-17 $7,146 1.0 0
    QQQ260410C00515000 CALL 515.0 $71.42 2026-04-10 $7,142 1.0 8
    QQQ260430P00620000 PUT 620.0 $35.70 2026-04-30 $7,140 2.0 36
    QQQ260424C00606000 CALL 606.0 $3.95 2026-04-24 $7,110 18.0 421
    QQQ260424P00395000 PUT 395.0 $0.19 2026-04-24 $7,106 374.0 380
    QQQ260424P00360000 PUT 360.0 $0.12 2026-04-24 $7,068 589.0 675
    QQQ260406P00551000 PUT 551.0 $0.08 2026-04-06 $7,048 881.0 233
    QQQ260430P00634000 PUT 634.0 $70.37 2026-04-30 $7,037 1.0 0
    QQQ260424C00625000 CALL 625.0 $0.48 2026-04-24 $7,008 146.0 1,267
    QQQ260410P00596000 PUT 596.0 $14.00 2026-04-10 $7,000 5.0 170
    QQQ260430C00510000 CALL 510.0 $69.86 2026-04-30 $6,986 1.0 31
    QQQ260430P00617000 PUT 617.0 $34.82 2026-04-30 $6,964 2.0 58
    QQQ260501C00624000 CALL 624.0 $1.45 2026-05-01 $6,960 48.0 153
    QQQ260409P00544000 PUT 544.0 $0.61 2026-04-09 $6,832 112.0 536
    QQQ260407P00540000 PUT 540.0 $0.09 2026-04-07 $6,813 757.0 1,581
    QQQ260430C00626000 CALL 626.0 $1.00 2026-04-30 $6,800 68.0 315
    QQQ260417P00599000 PUT 599.0 $16.95 2026-04-17 $6,780 4.0 990
    QQQ260409C00550000 CALL 550.0 $33.73 2026-04-09 $6,746 2.0 81
    QQQ260501C00520000 CALL 520.0 $67.45 2026-05-01 $6,745 1.0 21
    QQQ260407P00520000 PUT 520.0 $0.06 2026-04-07 $6,744 1,124.0 693
    QQQ260424P00365000 PUT 365.0 $0.14 2026-04-24 $6,720 480.0 509
    QQQ260501P00605000 PUT 605.0 $33.40 2026-05-01 $6,680 2.0 55
    QQQ260408C00550000 CALL 550.0 $33.33 2026-04-08 $6,666 2.0 141
    QQQ260424C00562000 CALL 562.0 $33.27 2026-04-24 $6,654 2.0 52
    QQQ260406P00547000 PUT 547.0 $0.06 2026-04-06 $6,636 1,106.0 696
    QQQ260430P00629000 PUT 629.0 $33.00 2026-04-30 $6,600 2.0 0
    QQQ260417C00520000 CALL 520.0 $65.91 2026-04-17 $6,591 1.0 845
    QQQ260407P00599000 PUT 599.0 $13.18 2026-04-07 $6,590 5.0 3
    QQQ260501C00622000 CALL 622.0 $1.73 2026-05-01 $6,574 38.0 657
    QQQ260410C00612000 CALL 612.0 $0.11 2026-04-10 $6,567 597.0 786
    QQQ260410P00650000 PUT 650.0 $65.66 2026-04-10 $6,566 1.0 1
    QQQ260424P00650000 PUT 650.0 $65.46 2026-04-24 $6,546 1.0 0
    QQQ260406P00530000 PUT 530.0 $0.04 2026-04-06 $6,428 1,607.0 787
    QQQ260407P00530000 PUT 530.0 $0.07 2026-04-07 $6,412 916.0 1,163
    QQQ260406P00535000 PUT 535.0 $0.05 2026-04-06 $6,390 1,278.0 2,037
    QQQ260430P00651000 PUT 651.0 $63.40 2026-04-30 $6,340 1.0 0
    QQQ260417C00553000 CALL 553.0 $31.58 2026-04-17 $6,316 2.0 160
    QQQ260424C00525000 CALL 525.0 $63.16 2026-04-24 $6,316 1.0 239
    QQQ260410P00597000 PUT 597.0 $15.74 2026-04-10 $6,296 4.0 447
    QQQ260501C00525000 CALL 525.0 $62.92 2026-05-01 $6,292 1.0 3
    QQQ260407P00624000 PUT 624.0 $62.79 2026-04-07 $6,279 1.0 0
    QQQ260501P00602000 PUT 602.0 $31.36 2026-05-01 $6,272 2.0 23
    QQQ260430C00602000 CALL 602.0 $6.96 2026-04-30 $6,264 9.0 273
    QQQ260410P00628000 PUT 628.0 $62.64 2026-04-10 $6,264 1.0 0
    QQQ260417P00618000 PUT 618.0 $31.18 2026-04-17 $6,236 2.0 23
    QQQ260408P00600000 PUT 600.0 $15.47 2026-04-08 $6,188 4.0 26
    QQQ260407C00602000 CALL 602.0 $0.17 2026-04-07 $6,171 363.0 342
    QQQ260424P00485000 PUT 485.0 $0.69 2026-04-24 $6,141 89.0 978
    QQQ260406P00549000 PUT 549.0 $0.07 2026-04-06 $6,090 870.0 1,109
    QQQ260417P00527000 PUT 527.0 $1.52 2026-04-17 $6,080 40.0 744
    QQQ260424P00629000 PUT 629.0 $60.62 2026-04-24 $6,062 1.0 2
    QQQ260417P00645000 PUT 645.0 $60.54 2026-04-17 $6,054 1.0 0
    QQQ260501C00565000 CALL 565.0 $30.27 2026-05-01 $6,054 2.0 429
    QQQ260424P00645000 PUT 645.0 $60.44 2026-04-24 $6,044 1.0 4
    QQQ260410C00525000 CALL 525.0 $60.17 2026-04-10 $6,017 1.0 161
    QQQ260501C00617000 CALL 617.0 $2.73 2026-05-01 $6,006 22.0 323
    QQQ260407P00604000 PUT 604.0 $30.02 2026-04-07 $6,004 2.0 0
    QQQ260410P00602000 PUT 602.0 $19.89 2026-04-10 $5,967 3.0 182
    QQQ260417P00644000 PUT 644.0 $59.52 2026-04-17 $5,952 1.0 2
    QQQ260424P00598000 PUT 598.0 $19.80 2026-04-24 $5,940 3.0 148
    QQQ260424P00596000 PUT 596.0 $19.80 2026-04-24 $5,940 3.0 95
    QQQ260409C00525000 CALL 525.0 $58.60 2026-04-09 $5,860 1.0 1
    QQQ260417P00643000 PUT 643.0 $58.54 2026-04-17 $5,854 1.0 0
    QQQ260424P00505000 PUT 505.0 $1.08 2026-04-24 $5,832 54.0 704
    QQQ260410P00625000 PUT 625.0 $58.30 2026-04-10 $5,830 1.0 0
    QQQ260410P00601000 PUT 601.0 $19.35 2026-04-10 $5,805 3.0 375
    QQQ260417P00622000 PUT 622.0 $58.03 2026-04-17 $5,803 1.0 0
    QQQ260430P00643000 PUT 643.0 $58.00 2026-04-30 $5,800 1.0 0
    QQQ260424P00640000 PUT 640.0 $57.86 2026-04-24 $5,786 1.0 3
    QQQ260408P00552000 PUT 552.0 $0.71 2026-04-08 $5,751 81.0 89
    QQQ260409C00555000 CALL 555.0 $28.73 2026-04-09 $5,746 2.0 31
    QQQ260408P00557000 PUT 557.0 $0.70 2026-04-08 $5,740 82.0 150
    QQQ260430P00667000 PUT 667.0 $57.33 2026-04-30 $5,733 1.0 0
    QQQ260417P00613000 PUT 613.0 $28.66 2026-04-17 $5,732 2.0 390
    QQQ260501P00612000 PUT 612.0 $28.64 2026-05-01 $5,728 2.0 278
    QQQ260410C00615000 CALL 615.0 $0.07 2026-04-10 $5,726 818.0 2,121
    QQQ260417P00657000 PUT 657.0 $57.00 2026-04-17 $5,700 1.0 0
    QQQ260410C00558000 CALL 558.0 $28.26 2026-04-10 $5,652 2.0 96
    QQQ260410P00629000 PUT 629.0 $56.45 2026-04-10 $5,645 1.0 0
    QQQ260430C00612000 CALL 612.0 $3.74 2026-04-30 $5,610 15.0 359
    QQQ260409C00605000 CALL 605.0 $0.28 2026-04-09 $5,600 200.0 532
    QQQ260409P00552000 PUT 552.0 $0.66 2026-04-09 $5,544 84.0 380
    QQQ260430P00622000 PUT 622.0 $55.40 2026-04-30 $5,540 1.0 2
    QQQ260408P00553000 PUT 553.0 $0.48 2026-04-08 $5,520 115.0 260
    QQQ260417P00395000 PUT 395.0 $0.15 2026-04-17 $5,475 365.0 1,779
    QQQ260410P00604000 PUT 604.0 $18.18 2026-04-10 $5,454 3.0 26
    QQQ260430P00665000 PUT 665.0 $54.46 2026-04-30 $5,446 1.0 0
    QQQ260424P00618000 PUT 618.0 $54.24 2026-04-24 $5,424 1.0 0
    QQQ260408P00599000 PUT 599.0 $13.52 2026-04-08 $5,408 4.0 6
    QQQ260406P00603000 PUT 603.0 $18.00 2026-04-06 $5,400 3.0 0
    QQQ260406C00604000 CALL 604.0 $0.06 2026-04-06 $5,394 899.0 493
    QQQ260410P00610000 PUT 610.0 $26.85 2026-04-10 $5,370 2.0 53
    QQQ260409P00594000 PUT 594.0 $13.37 2026-04-09 $5,348 4.0 7
    QQQ260424P00621000 PUT 621.0 $53.28 2026-04-24 $5,328 1.0 1
    QQQ260417P00350000 PUT 350.0 $0.04 2026-04-17 $5,240 1,310.0 1,893
    QQQ260424C00566000 CALL 566.0 $25.93 2026-04-24 $5,186 2.0 382
    QQQ260430P00616000 PUT 616.0 $51.65 2026-04-30 $5,165 1.0 37
    QQQ260430P00645000 PUT 645.0 $51.64 2026-04-30 $5,164 1.0 0
    QQQ260430P00604000 PUT 604.0 $25.80 2026-04-30 $5,160 2.0 195
    QQQ260424P00627000 PUT 627.0 $51.27 2026-04-24 $5,127 1.0 0
    QQQ260409P00553000 PUT 553.0 $0.74 2026-04-09 $5,106 69.0 133
    QQQ260408P00551000 PUT 551.0 $0.41 2026-04-08 $5,084 124.0 241
    QQQ260424P00607500 PUT 607.5 $25.28 2026-04-24 $5,056 2.0 11
    QQQ260417C00623000 CALL 623.0 $0.19 2026-04-17 $5,016 264.0 3,642
    QQQ260424C00629000 CALL 629.0 $0.33 2026-04-24 $5,016 152.0 184
    QQQ260410C00535000 CALL 535.0 $49.96 2026-04-10 $4,996 1.0 218
    QQQ260424P00430000 PUT 430.0 $0.29 2026-04-24 $4,988 172.0 227
    QQQ260417P00450000 PUT 450.0 $0.18 2026-04-17 $4,932 274.0 10,363
    QQQ260410P00611000 PUT 611.0 $48.97 2026-04-10 $4,897 1.0 1
    QQQ260407C00561000 CALL 561.0 $16.32 2026-04-07 $4,896 3.0 115
    QQQ260430C00621000 CALL 621.0 $1.63 2026-04-30 $4,890 30.0 400
    QQQ260501P00557000 PUT 557.0 $8.12 2026-05-01 $4,872 6.0 111
    QQQ260424P00616000 PUT 616.0 $48.33 2026-04-24 $4,833 1.0 1
    QQQ260407C00603000 CALL 603.0 $0.15 2026-04-07 $4,830 322.0 328
    QQQ260408P00545000 PUT 545.0 $0.23 2026-04-08 $4,830 210.0 1,437
    QQQ260406C00530000 CALL 530.0 $48.01 2026-04-06 $4,801 1.0 48
    QQQ260410P00500000 PUT 500.0 $0.11 2026-04-10 $4,774 434.0 2,659
    QQQ260424C00540000 CALL 540.0 $47.57 2026-04-24 $4,757 1.0 304
    QQQ260409P00556000 PUT 556.0 $1.01 2026-04-09 $4,747 47.0 58
    QQQ260501P00601000 PUT 601.0 $23.60 2026-05-01 $4,720 2.0 79
    QQQ260410P00609000 PUT 609.0 $47.14 2026-04-10 $4,714 1.0 0
    QQQ260407P00552000 PUT 552.0 $0.25 2026-04-07 $4,700 188.0 622
    QQQ260409C00530000 CALL 530.0 $46.91 2026-04-09 $4,691 1.0 66
    QQQ260408P00549000 PUT 549.0 $0.35 2026-04-08 $4,655 133.0 210
    QQQ260417P00536000 PUT 536.0 $1.50 2026-04-17 $4,650 31.0 461
    QQQ260406P00510000 PUT 510.0 $0.03 2026-04-06 $4,581 1,527.0 1,155
    QQQ260417P00658000 PUT 658.0 $45.67 2026-04-17 $4,567 1.0 0
    QQQ260430C00630000 CALL 630.0 $0.69 2026-04-30 $4,554 66.0 2,140
    QQQ260409P00525000 PUT 525.0 $0.13 2026-04-09 $4,550 350.0 394
    QQQ260424C00630000 CALL 630.0 $0.24 2026-04-24 $4,512 188.0 3,305
    QQQ260406C00612000 CALL 612.0 $0.02 2026-04-06 $4,502 2,251.0 459
    QQQ260430C00645000 CALL 645.0 $0.19 2026-04-30 $4,446 234.0 794
    QQQ260409C00540000 CALL 540.0 $44.40 2026-04-09 $4,440 1.0 6
    QQQ260501P00611000 PUT 611.0 $44.15 2026-05-01 $4,415 1.0 1
    QQQ260407P00607000 PUT 607.0 $43.97 2026-04-07 $4,397 1.0 0
    QQQ260408C00605000 CALL 605.0 $0.14 2026-04-08 $4,340 310.0 4,716
    QQQ260407P00549000 PUT 549.0 $0.18 2026-04-07 $4,338 241.0 293
    QQQ260408P00605000 PUT 605.0 $42.76 2026-04-08 $4,276 1.0 0
    QQQ260501C00635000 CALL 635.0 $0.49 2026-05-01 $4,263 87.0 765
    QQQ260501P00624000 PUT 624.0 $42.00 2026-05-01 $4,200 1.0 1
    QQQ260408P00604000 PUT 604.0 $41.75 2026-04-08 $4,175 1.0 0
    QQQ260409P00548000 PUT 548.0 $0.80 2026-04-09 $4,160 52.0 87
    QQQ260501P00625000 PUT 625.0 $41.49 2026-05-01 $4,149 1.0 7
    QQQ260410P00606000 PUT 606.0 $41.44 2026-04-10 $4,144 1.0 6
    QQQ260424C00551000 CALL 551.0 $41.40 2026-04-24 $4,140 1.0 4
    QQQ260424P00602500 PUT 602.5 $41.20 2026-04-24 $4,120 1.0 38
    QQQ260417P00445000 PUT 445.0 $0.20 2026-04-17 $4,080 204.0 1,396
    QQQ260501C00616000 CALL 616.0 $2.90 2026-05-01 $4,060 14.0 225
    QQQ260410P00614000 PUT 614.0 $40.50 2026-04-10 $4,050 1.0 0
    QQQ260406P00541000 PUT 541.0 $0.06 2026-04-06 $4,044 674.0 251
    QQQ260417P00495000 PUT 495.0 $0.41 2026-04-17 $4,018 98.0 3,542
    QQQ260430P00613000 PUT 613.0 $39.39 2026-04-30 $3,939 1.0 109
    QQQ260407P00535000 PUT 535.0 $0.09 2026-04-07 $3,933 437.0 4,431
    QQQ260406P00525000 PUT 525.0 $0.03 2026-04-06 $3,927 1,309.0 2,450
    QQQ260408C00566000 CALL 566.0 $12.97 2026-04-08 $3,891 3.0 38
    QQQ260417P00621000 PUT 621.0 $38.65 2026-04-17 $3,865 1.0 79
    QQQ260501C00574000 CALL 574.0 $19.27 2026-05-01 $3,854 2.0 52
    QQQ260417P00485000 PUT 485.0 $0.33 2026-04-17 $3,828 116.0 10,310
    QQQ260501C00556000 CALL 556.0 $38.22 2026-05-01 $3,822 1.0 19
    QQQ260409P00546000 PUT 546.0 $0.50 2026-04-09 $3,800 76.0 148
    QQQ260408P00606000 PUT 606.0 $38.00 2026-04-08 $3,800 1.0 1
    QQQ260417C00618000 CALL 618.0 $0.36 2026-04-17 $3,780 105.0 1,403
    QQQ260501P00615000 PUT 615.0 $37.77 2026-05-01 $3,777 1.0 506
    QQQ260406P00604000 PUT 604.0 $18.76 2026-04-06 $3,752 2.0 0
    QQQ260501P00480000 PUT 480.0 $1.21 2026-05-01 $3,751 31.0 984
    QQQ260409P00541000 PUT 541.0 $0.30 2026-04-09 $3,720 124.0 519
    QQQ260417P00460000 PUT 460.0 $0.24 2026-04-17 $3,720 155.0 3,981
    QQQ260424P00623000 PUT 623.0 $36.90 2026-04-24 $3,690 1.0 0
    QQQ260417C00630000 CALL 630.0 $0.05 2026-04-17 $3,655 731.0 36,136
    QQQ260430C00607000 CALL 607.0 $5.17 2026-04-30 $3,619 7.0 374
    QQQ260430P00621000 PUT 621.0 $36.09 2026-04-30 $3,609 1.0 4
    QQQ260406P00505000 PUT 505.0 $0.01 2026-04-06 $3,606 3,606.0 1,668
    QQQ260424P00300000 PUT 300.0 $0.07 2026-04-24 $3,556 508.0 521
    QQQ260406C00606000 CALL 606.0 $0.04 2026-04-06 $3,552 888.0 765
    QQQ260501P00616000 PUT 616.0 $35.46 2026-05-01 $3,546 1.0 5
    QQQ260424C00555000 CALL 555.0 $35.12 2026-04-24 $3,512 1.0 101
    QQQ260417P00531000 PUT 531.0 $1.35 2026-04-17 $3,510 26.0 447
    QQQ260430P00631000 PUT 631.0 $34.80 2026-04-30 $3,480 1.0 1
    QQQ260424C00579000 CALL 579.0 $17.22 2026-04-24 $3,444 2.0 713
    QQQ260408P00530000 PUT 530.0 $0.14 2026-04-08 $3,430 245.0 5,414
    QQQ260417C00554000 CALL 554.0 $34.29 2026-04-17 $3,429 1.0 128
    QQQ260424P00475000 PUT 475.0 $0.57 2026-04-24 $3,420 60.0 364
    QQQ260430P00615000 PUT 615.0 $33.79 2026-04-30 $3,379 1.0 510
    QQQ260501C00621000 CALL 621.0 $1.87 2026-05-01 $3,366 18.0 144
    QQQ260408C00603000 CALL 603.0 $0.29 2026-04-08 $3,364 116.0 523
    QQQ260424C00557000 CALL 557.0 $33.44 2026-04-24 $3,344 1.0 156
    QQQ260501P00440000 PUT 440.0 $0.64 2026-05-01 $3,328 52.0 146
    QQQ260424C00559000 CALL 559.0 $32.69 2026-04-24 $3,269 1.0 55
    QQQ260407P00597000 PUT 597.0 $16.25 2026-04-07 $3,250 2.0 7
    QQQ260410P00608000 PUT 608.0 $32.43 2026-04-10 $3,243 1.0 1
    QQQ260424P00615000 PUT 615.0 $32.42 2026-04-24 $3,242 1.0 18
    QQQ260410P00622000 PUT 622.0 $32.36 2026-04-10 $3,236 1.0 0
    QQQ260417C00627000 CALL 627.0 $0.07 2026-04-17 $3,234 462.0 3,379
    QQQ260417P00529000 PUT 529.0 $1.40 2026-04-17 $3,220 23.0 242
    QQQ260406C00613000 CALL 613.0 $0.03 2026-04-06 $3,198 1,066.0 429
    QQQ260501C00562000 CALL 562.0 $31.94 2026-05-01 $3,194 1.0 68
    QQQ260407P00548000 PUT 548.0 $0.16 2026-04-07 $3,168 198.0 2,239
    QQQ260409C00554000 CALL 554.0 $31.54 2026-04-09 $3,154 1.0 1
    QQQ260424P00613000 PUT 613.0 $31.30 2026-04-24 $3,130 1.0 2
    QQQ260424P00624000 PUT 624.0 $31.26 2026-04-24 $3,126 1.0 0
    QQQ260406P00543000 PUT 543.0 $0.06 2026-04-06 $3,120 520.0 373
    QQQ260424P00622500 PUT 622.5 $31.18 2026-04-24 $3,118 1.0 0
    QQQ260407P00554000 PUT 554.0 $0.26 2026-04-07 $3,094 119.0 335
    QQQ260501C00564000 CALL 564.0 $30.69 2026-05-01 $3,069 1.0 78
    QQQ260424C00619000 CALL 619.0 $1.02 2026-04-24 $3,060 30.0 482
    QQQ260430P00465000 PUT 465.0 $0.82 2026-04-30 $3,034 37.0 294
    QQQ260501P00465000 PUT 465.0 $1.00 2026-05-01 $3,000 30.0 310
    QQQ260501P00609000 PUT 609.0 $29.80 2026-05-01 $2,980 1.0 13
    QQQ260406P00544000 PUT 544.0 $0.06 2026-04-06 $2,970 495.0 252
    QQQ260424P00611000 PUT 611.0 $29.69 2026-04-24 $2,969 1.0 43
    QQQ260408P00542000 PUT 542.0 $0.19 2026-04-08 $2,964 156.0 1,064
    QQQ260408C00556000 CALL 556.0 $14.81 2026-04-08 $2,962 2.0 2
    QQQ260409C00607000 CALL 607.0 $0.14 2026-04-09 $2,940 210.0 96
    QQQ260430P00609000 PUT 609.0 $29.29 2026-04-30 $2,929 1.0 206
    QQQ260424P00614000 PUT 614.0 $29.18 2026-04-24 $2,918 1.0 1
    QQQ260409P00520000 PUT 520.0 $0.11 2026-04-09 $2,915 265.0 1,283
    QQQ260430C00564000 CALL 564.0 $29.00 2026-04-30 $2,900 1.0 212
    QQQ260406C00609000 CALL 609.0 $0.03 2026-04-06 $2,898 966.0 653
    QQQ260406P00542000 PUT 542.0 $0.04 2026-04-06 $2,896 724.0 478
    QQQ260424C00564000 CALL 564.0 $28.42 2026-04-24 $2,842 1.0 33
    QQQ260409C00564000 CALL 564.0 $14.17 2026-04-09 $2,834 2.0 138
    QQQ260410P00480000 PUT 480.0 $0.10 2026-04-10 $2,830 283.0 2,077
    QQQ260430P00607000 PUT 607.0 $28.18 2026-04-30 $2,818 1.0 228
    QQQ260430C00646000 CALL 646.0 $0.20 2026-04-30 $2,760 138.0 381
    QQQ260424P00470000 PUT 470.0 $0.64 2026-04-24 $2,752 43.0 346
    QQQ260424C00607500 CALL 607.5 $3.43 2026-04-24 $2,744 8.0 674
    QQQ260501P00607000 PUT 607.0 $27.33 2026-05-01 $2,733 1.0 104
    QQQ260430C00568000 CALL 568.0 $27.05 2026-04-30 $2,705 1.0 115
    QQQ260417C00617000 CALL 617.0 $0.37 2026-04-17 $2,701 73.0 1,409
    QQQ260501C00569000 CALL 569.0 $27.00 2026-05-01 $2,700 1.0 47
    QQQ260408C00559000 CALL 559.0 $26.57 2026-04-08 $2,657 1.0 40
    QQQ260417P00435000 PUT 435.0 $0.18 2026-04-17 $2,646 147.0 6,324
    QQQ260408C00558000 CALL 558.0 $26.42 2026-04-08 $2,642 1.0 16
    QQQ260430P00415000 PUT 415.0 $0.33 2026-04-30 $2,640 80.0 241
    QQQ260430C00598000 CALL 598.0 $8.74 2026-04-30 $2,622 3.0 324
    QQQ260410C00559000 CALL 559.0 $26.19 2026-04-10 $2,619 1.0 67
    QQQ260501P00603000 PUT 603.0 $25.84 2026-05-01 $2,584 1.0 18
    QQQ260417P00430000 PUT 430.0 $0.14 2026-04-17 $2,576 184.0 1,202
    QQQ260417P00528000 PUT 528.0 $1.51 2026-04-17 $2,567 17.0 338
    QQQ260424C00567000 CALL 567.0 $25.66 2026-04-24 $2,566 1.0 197
    QQQ260417P00415000 PUT 415.0 $0.14 2026-04-17 $2,534 181.0 943
    QQQ260430C00571000 CALL 571.0 $25.32 2026-04-30 $2,532 1.0 25
    QQQ260424C00568000 CALL 568.0 $25.25 2026-04-24 $2,525 1.0 1,256
    QQQ260430C00608000 CALL 608.0 $5.02 2026-04-30 $2,510 5.0 485
    QQQ260417P00405000 PUT 405.0 $0.10 2026-04-17 $2,490 249.0 1,169
    QQQ260408C00555000 CALL 555.0 $24.81 2026-04-08 $2,481 1.0 13
    QQQ260410P00599000 PUT 599.0 $24.70 2026-04-10 $2,470 1.0 550
    QQQ260501P00460000 PUT 460.0 $0.82 2026-05-01 $2,460 30.0 508
    QQQ260417P00607000 PUT 607.0 $23.95 2026-04-17 $2,395 1.0 592
    QQQ260430C00635000 CALL 635.0 $0.41 2026-04-30 $2,296 56.0 973
    QQQ260408P00596000 PUT 596.0 $11.18 2026-04-08 $2,236 2.0 23
    QQQ260409C00609000 CALL 609.0 $0.09 2026-04-09 $2,232 248.0 18
    QQQ260501C00567000 CALL 567.0 $22.03 2026-05-01 $2,203 1.0 172
    QQQ260501P00325000 PUT 325.0 $0.12 2026-05-01 $2,172 181.0 196
    QQQ260410C00620000 CALL 620.0 $0.03 2026-04-10 $2,166 722.0 2,719
    QQQ260430P00596000 PUT 596.0 $21.63 2026-04-30 $2,163 1.0 169
    QQQ260409P00547000 PUT 547.0 $0.48 2026-04-09 $2,160 45.0 136
    QQQ260424C00635000 CALL 635.0 $0.17 2026-04-24 $2,142 126.0 1,874
    QQQ260430C00633000 CALL 633.0 $0.56 2026-04-30 $2,128 38.0 264
    QQQ260410C00556000 CALL 556.0 $21.23 2026-04-10 $2,123 1.0 124
    QQQ260417P00475000 PUT 475.0 $0.26 2026-04-17 $2,080 80.0 16,574
    QQQ260408C00604000 CALL 604.0 $0.22 2026-04-08 $2,068 94.0 252
    QQQ260501P00592000 PUT 592.0 $20.64 2026-05-01 $2,064 1.0 60
    QQQ260406C00611000 CALL 611.0 $0.02 2026-04-06 $2,058 1,029.0 595
    QQQ260430P00599000 PUT 599.0 $20.50 2026-04-30 $2,050 1.0 298
    QQQ260424C00623000 CALL 623.0 $0.62 2026-04-24 $2,046 33.0 287
    QQQ260501C00650000 CALL 650.0 $0.15 2026-05-01 $2,040 136.0 3,554
    QQQ260430C00569000 CALL 569.0 $20.27 2026-04-30 $2,027 1.0 82
    QQQ260409P00542000 PUT 542.0 $0.32 2026-04-09 $2,016 63.0 33
    QQQ260430P00597000 PUT 597.0 $20.14 2026-04-30 $2,014 1.0 257
    QQQ260424P00594000 PUT 594.0 $20.13 2026-04-24 $2,013 1.0 114
    QQQ260424C00618000 CALL 618.0 $1.18 2026-04-24 $2,006 17.0 574
    QQQ260417C00622000 CALL 622.0 $0.14 2026-04-17 $1,988 142.0 1,263
    QQQ260501C00623000 CALL 623.0 $1.61 2026-05-01 $1,932 12.0 256
    QQQ260424C00621000 CALL 621.0 $0.83 2026-04-24 $1,909 23.0 235
    QQQ260424P00592000 PUT 592.0 $19.02 2026-04-24 $1,902 1.0 125
    QQQ260408C00554000 CALL 554.0 $18.82 2026-04-08 $1,882 1.0 0
    QQQ260408C00607000 CALL 607.0 $0.07 2026-04-08 $1,855 265.0 281
    QQQ260424C00617000 CALL 617.0 $1.32 2026-04-24 $1,848 14.0 472
    QQQ260430P00593000 PUT 593.0 $18.34 2026-04-30 $1,834 1.0 145
    QQQ260417P00420000 PUT 420.0 $0.16 2026-04-17 $1,824 114.0 2,608
    QQQ260408P00544000 PUT 544.0 $0.35 2026-04-08 $1,820 52.0 77
    QQQ260408P00541000 PUT 541.0 $0.26 2026-04-08 $1,794 69.0 699
    QQQ260410P00460000 PUT 460.0 $0.09 2026-04-10 $1,791 199.0 1,098
    QQQ260410P00495000 PUT 495.0 $0.10 2026-04-10 $1,790 179.0 11,330
    QQQ260408P00540000 PUT 540.0 $0.16 2026-04-08 $1,776 111.0 977
    QQQ260406C00635000 CALL 635.0 $0.01 2026-04-06 $1,750 1,750.0 1,801
    QQQ260430P00592000 PUT 592.0 $17.45 2026-04-30 $1,745 1.0 117
    QQQ260407P00542000 PUT 542.0 $0.10 2026-04-07 $1,720 172.0 214
    QQQ260408P00505000 PUT 505.0 $0.06 2026-04-08 $1,716 286.0 598
    QQQ260424C00626000 CALL 626.0 $0.44 2026-04-24 $1,672 38.0 577
    QQQ260407P00547000 PUT 547.0 $0.16 2026-04-07 $1,648 103.0 486
    QQQ260409C00606000 CALL 606.0 $0.20 2026-04-09 $1,620 81.0 255
    QQQ260430P00591000 PUT 591.0 $16.18 2026-04-30 $1,618 1.0 218
    QQQ260501P00300000 PUT 300.0 $0.16 2026-05-01 $1,616 101.0 228
    QQQ260430C00623000 CALL 623.0 $1.34 2026-04-30 $1,608 12.0 414
    QQQ260417C00621000 CALL 621.0 $0.30 2026-04-17 $1,590 53.0 2,410
    QQQ260407P00505000 PUT 505.0 $0.05 2026-04-07 $1,585 317.0 1,793
    QQQ260430C00576000 CALL 576.0 $15.78 2026-04-30 $1,578 1.0 107
    QQQ260424C00622000 CALL 622.0 $0.83 2026-04-24 $1,577 19.0 188
    QQQ260501C00619000 CALL 619.0 $2.24 2026-05-01 $1,568 7.0 532
    QQQ260424C00627000 CALL 627.0 $0.38 2026-04-24 $1,558 41.0 220
    QQQ260430P00425000 PUT 425.0 $0.37 2026-04-30 $1,554 42.0 423
    QQQ260406C00610000 CALL 610.0 $0.02 2026-04-06 $1,518 759.0 710
    QQQ260408P00543000 PUT 543.0 $0.21 2026-04-08 $1,512 72.0 118
    QQQ260410P00510000 PUT 510.0 $0.12 2026-04-10 $1,500 125.0 2,473
    QQQ260408C00562000 CALL 562.0 $14.88 2026-04-08 $1,488 1.0 168
    QQQ260417C00657000 CALL 657.0 $0.03 2026-04-17 $1,449 483.0 934
    QQQ260430P00440000 PUT 440.0 $0.48 2026-04-30 $1,440 30.0 406
    QQQ260430C00641000 CALL 641.0 $0.30 2026-04-30 $1,410 47.0 416
    QQQ260407P00541000 PUT 541.0 $0.09 2026-04-07 $1,377 153.0 99
    QQQ260408P00500000 PUT 500.0 $0.07 2026-04-08 $1,302 186.0 1,341
    QQQ260430C00649000 CALL 649.0 $0.17 2026-04-30 $1,292 76.0 608
    QQQ260430C00631000 CALL 631.0 $0.58 2026-04-30 $1,276 22.0 149
    QQQ260417C00628000 CALL 628.0 $0.06 2026-04-17 $1,236 206.0 7,491
    QQQ260407P00546000 PUT 546.0 $0.15 2026-04-07 $1,215 81.0 232
    QQQ260417P00440000 PUT 440.0 $0.15 2026-04-17 $1,200 80.0 2,901
    QQQ260430P00450000 PUT 450.0 $0.52 2026-04-30 $1,196 23.0 630
    QQQ260424P00495000 PUT 495.0 $0.88 2026-04-24 $1,144 13.0 322
    QQQ260408P00525000 PUT 525.0 $0.08 2026-04-08 $1,144 143.0 1,535
    QQQ260430C00670000 CALL 670.0 $0.05 2026-04-30 $1,135 227.0 2,133
    QQQ260424P00465000 PUT 465.0 $0.58 2026-04-24 $1,102 19.0 485
    QQQ260407P00500000 PUT 500.0 $0.04 2026-04-07 $1,096 274.0 7,190
    QQQ260410P00470000 PUT 470.0 $0.11 2026-04-10 $1,089 99.0 789
    QQQ260406C00608000 CALL 608.0 $0.02 2026-04-06 $1,076 538.0 895
    QQQ260408C00640000 CALL 640.0 $0.03 2026-04-08 $1,074 358.0 362
    QQQ260407C00606000 CALL 606.0 $0.07 2026-04-07 $1,071 153.0 553
    QQQ260408P00593000 PUT 593.0 $10.66 2026-04-08 $1,066 1.0 8
    QQQ260430C00654000 CALL 654.0 $0.10 2026-04-30 $1,060 106.0 187
    QQQ260430C00650000 CALL 650.0 $0.13 2026-04-30 $1,053 81.0 870
    QQQ260501P00405000 PUT 405.0 $0.35 2026-05-01 $1,050 30.0 102
    QQQ260424P00325000 PUT 325.0 $0.11 2026-04-24 $1,012 92.0 308
    QQQ260501P00420000 PUT 420.0 $0.42 2026-05-01 $1,008 24.0 49
    QQQ260408P00546000 PUT 546.0 $0.24 2026-04-08 $1,008 42.0 1,342
    QQQ260424C00622500 CALL 622.5 $0.67 2026-04-24 $1,005 15.0 137
    QQQ260430C00705000 CALL 705.0 $0.03 2026-04-30 $990 330.0 509
    QQQ260406C00615000 CALL 615.0 $0.02 2026-04-06 $988 494.0 678
    QQQ260410P00485000 PUT 485.0 $0.12 2026-04-10 $972 81.0 1,295
    QQQ260408C00609000 CALL 609.0 $0.04 2026-04-08 $968 242.0 100
    QQQ260409P00500000 PUT 500.0 $0.06 2026-04-09 $960 160.0 5,009
    QQQ260417C00640000 CALL 640.0 $0.03 2026-04-17 $948 316.0 25,185
    QQQ260406C00616000 CALL 616.0 $0.01 2026-04-06 $941 941.0 205
    QQQ260407P00525000 PUT 525.0 $0.05 2026-04-07 $935 187.0 426
    QQQ260407C00608000 CALL 608.0 $0.03 2026-04-07 $924 308.0 657
    QQQ260501P00455000 PUT 455.0 $0.71 2026-05-01 $923 13.0 308
    QQQ260430C00634000 CALL 634.0 $0.46 2026-04-30 $920 20.0 238
    QQQ260407C00611000 CALL 611.0 $0.03 2026-04-07 $912 304.0 252
    QQQ260408P00520000 PUT 520.0 $0.08 2026-04-08 $904 113.0 688
    QQQ260430C00720000 CALL 720.0 $0.15 2026-04-30 $900 60.0 80
    QQQ260501C00645000 CALL 645.0 $0.16 2026-05-01 $880 55.0 1,076
    QQQ260408P00547000 PUT 547.0 $0.25 2026-04-08 $875 35.0 147
    QQQ260407P00543000 PUT 543.0 $0.11 2026-04-07 $869 79.0 196
    QQQ260424P00345000 PUT 345.0 $0.10 2026-04-24 $860 86.0 158
    QQQ260430C00624000 CALL 624.0 $1.21 2026-04-30 $847 7.0 666
    QQQ260501C00626000 CALL 626.0 $1.21 2026-05-01 $847 7.0 617
    QQQ260430C00690000 CALL 690.0 $0.03 2026-04-30 $840 280.0 968
    QQQ260417C00635000 CALL 635.0 $0.05 2026-04-17 $820 164.0 13,744
    QQQ260406P00515000 PUT 515.0 $0.03 2026-04-06 $813 271.0 793
    QQQ260430P00410000 PUT 410.0 $0.28 2026-04-30 $812 29.0 801
    QQQ260430P00430000 PUT 430.0 $0.44 2026-04-30 $792 18.0 312
    QQQ260424P00440000 PUT 440.0 $0.30 2026-04-24 $780 26.0 102
    QQQ260430P00420000 PUT 420.0 $0.34 2026-04-30 $748 22.0 199
    QQQ260430C00651000 CALL 651.0 $0.12 2026-04-30 $744 62.0 329
    QQQ260501P00345000 PUT 345.0 $0.16 2026-05-01 $736 46.0 66
    QQQ260407C00610000 CALL 610.0 $0.03 2026-04-07 $732 244.0 704
    QQQ260424C00616000 CALL 616.0 $1.46 2026-04-24 $730 5.0 669
    QQQ260409P00506000 PUT 506.0 $1.20 2026-04-09 $720 6.0 29
    QQQ260409C00610000 CALL 610.0 $0.07 2026-04-09 $700 100.0 4,485
    QQQ260424C00640000 CALL 640.0 $0.09 2026-04-24 $684 76.0 2,292
    QQQ260430C00639000 CALL 639.0 $0.27 2026-04-30 $675 25.0 116
    QQQ260424C00680000 CALL 680.0 $0.03 2026-04-24 $648 216.0 350
    QQQ260408C00610000 CALL 610.0 $0.04 2026-04-08 $628 157.0 685
    QQQ260424C00624000 CALL 624.0 $0.56 2026-04-24 $616 11.0 819
    QQQ260501P00355000 PUT 355.0 $0.30 2026-05-01 $600 20.0 36
    QQQ260501P00430000 PUT 430.0 $0.52 2026-05-01 $572 11.0 156
    QQQ260417C00626000 CALL 626.0 $0.13 2026-04-17 $572 44.0 2,334
    QQQ260501C00629000 CALL 629.0 $0.92 2026-05-01 $552 6.0 833
    QQQ260501C00655000 CALL 655.0 $0.12 2026-05-01 $540 45.0 443
    QQQ260407P00515000 PUT 515.0 $0.05 2026-04-07 $535 107.0 485
    QQQ260501P00425000 PUT 425.0 $0.40 2026-05-01 $520 13.0 136
    QQQ260407P00510000 PUT 510.0 $0.06 2026-04-07 $510 85.0 1,472
    QQQ260417P00335000 PUT 335.0 $0.05 2026-04-17 $505 101.0 500
    QQQ260406C00607000 CALL 607.0 $0.02 2026-04-06 $498 249.0 1,235
    QQQ260407C00627000 CALL 627.0 $0.01 2026-04-07 $494 494.0 76
    QQQ260501P00400000 PUT 400.0 $0.29 2026-05-01 $493 17.0 700
    QQQ260430C00628000 CALL 628.0 $0.82 2026-04-30 $492 6.0 461
    QQQ260424P00445000 PUT 445.0 $0.43 2026-04-24 $473 11.0 147
    QQQ260410C00675000 CALL 675.0 $0.01 2026-04-10 $467 467.0 5,043
    QQQ260410C00614000 CALL 614.0 $0.04 2026-04-10 $464 116.0 1,041
    QQQ260430C00622000 CALL 622.0 $1.53 2026-04-30 $459 3.0 806
    QQQ260430C00637000 CALL 637.0 $0.32 2026-04-30 $448 14.0 384
    QQQ260410C00616000 CALL 616.0 $0.03 2026-04-10 $441 147.0 1,522
    QQQ260430P00435000 PUT 435.0 $0.44 2026-04-30 $440 10.0 271
    QQQ260417P00400000 PUT 400.0 $0.10 2026-04-17 $440 44.0 7,114
    QQQ260430P00455000 PUT 455.0 $0.72 2026-04-30 $432 6.0 277
    QQQ260409P00515000 PUT 515.0 $0.15 2026-04-09 $420 28.0 306
    QQQ260430C00629000 CALL 629.0 $0.83 2026-04-30 $415 5.0 509
    QQQ260410C00618000 CALL 618.0 $0.03 2026-04-10 $414 138.0 462
    QQQ260407C00612000 CALL 612.0 $0.03 2026-04-07 $393 131.0 543
    QQQ260409P00514000 PUT 514.0 $0.14 2026-04-09 $392 28.0 100
    QQQ260417P00425000 PUT 425.0 $0.15 2026-04-17 $375 25.0 2,590
    QQQ260501P00320000 PUT 320.0 $0.09 2026-05-01 $369 41.0 72
    QQQ260408C00608000 CALL 608.0 $0.06 2026-04-08 $366 61.0 147
    QQQ260410C00623000 CALL 623.0 $0.02 2026-04-10 $364 182.0 5,388
    QQQ260408C00635000 CALL 635.0 $0.01 2026-04-08 $360 360.0 127
    QQQ260430C00653000 CALL 653.0 $0.07 2026-04-30 $350 50.0 302
    QQQ260430P00445000 PUT 445.0 $0.66 2026-04-30 $330 5.0 68
    QQQ260406C00618000 CALL 618.0 $0.01 2026-04-06 $329 329.0 402
    QQQ260417P00365000 PUT 365.0 $0.08 2026-04-17 $320 40.0 492
    QQQ260406C00627000 CALL 627.0 $0.01 2026-04-06 $315 315.0 138
    QQQ260417P00455000 PUT 455.0 $0.24 2026-04-17 $312 13.0 1,411
    QQQ260417C00636000 CALL 636.0 $0.10 2026-04-17 $310 31.0 1,494
    QQQ260430C00673000 CALL 673.0 $0.04 2026-04-30 $308 77.0 547
    QQQ260430C00657000 CALL 657.0 $0.08 2026-04-30 $304 38.0 562
    QQQ260408C00626000 CALL 626.0 $0.03 2026-04-08 $300 100.0 126
    QQQ260408C00618000 CALL 618.0 $0.04 2026-04-08 $300 75.0 73
    QQQ260417P00340000 PUT 340.0 $0.05 2026-04-17 $300 60.0 2,903
    QQQ260501P00435000 PUT 435.0 $0.50 2026-05-01 $300 6.0 378
    QQQ260424P00320000 PUT 320.0 $0.10 2026-04-24 $300 30.0 31
    QQQ260424P00330000 PUT 330.0 $0.08 2026-04-24 $288 36.0 217
    QQQ260409P00543000 PUT 543.0 $0.36 2026-04-09 $288 8.0 34
    QQQ260410C00621000 CALL 621.0 $0.02 2026-04-10 $284 142.0 1,115
    QQQ260430C00700000 CALL 700.0 $0.02 2026-04-30 $280 140.0 488
    QQQ260417P00330000 PUT 330.0 $0.04 2026-04-17 $280 70.0 762
    QQQ260406C00625000 CALL 625.0 $0.01 2026-04-06 $262 262.0 507
    QQQ260430C00685000 CALL 685.0 $0.03 2026-04-30 $246 82.0 309
    QQQ260424P00450000 PUT 450.0 $0.35 2026-04-24 $245 7.0 465
    QQQ260410P00455000 PUT 455.0 $0.06 2026-04-10 $240 40.0 1,884
    QQQ260407C00617000 CALL 617.0 $0.02 2026-04-07 $224 112.0 89
    QQQ260410C00628000 CALL 628.0 $0.03 2026-04-10 $222 74.0 4,772
    QQQ260407C00614000 CALL 614.0 $0.02 2026-04-07 $220 110.0 827
    QQQ260417C00654000 CALL 654.0 $0.03 2026-04-17 $219 73.0 2,972
    QQQ260406C00614000 CALL 614.0 $0.01 2026-04-06 $217 217.0 507
    QQQ260424C00670000 CALL 670.0 $0.03 2026-04-24 $213 71.0 306
    QQQ260424P00390000 PUT 390.0 $0.21 2026-04-24 $210 10.0 327
    QQQ260424P00340000 PUT 340.0 $0.21 2026-04-24 $210 10.0 41
    QQQ260417P00370000 PUT 370.0 $0.06 2026-04-17 $210 35.0 1,737
    QQQ260409C00640000 CALL 640.0 $0.03 2026-04-09 $210 70.0 70
    QQQ260406C00617000 CALL 617.0 $0.01 2026-04-06 $204 204.0 87
    QQQ260501C00680000 CALL 680.0 $0.04 2026-05-01 $204 51.0 53
    QQQ260417C00656000 CALL 656.0 $0.02 2026-04-17 $200 100.0 872
    QQQ260424C00655000 CALL 655.0 $0.04 2026-04-24 $200 50.0 978
    QQQ260410P00465000 PUT 465.0 $0.07 2026-04-10 $196 28.0 519
    QQQ260424P00370000 PUT 370.0 $0.39 2026-04-24 $195 5.0 182
    QQQ260409C00611000 CALL 611.0 $0.05 2026-04-09 $195 39.0 72
    QQQ260408P00510000 PUT 510.0 $0.08 2026-04-08 $184 23.0 1,846
    QQQ260406C00622000 CALL 622.0 $0.01 2026-04-06 $176 176.0 157
    QQQ260408C00620000 CALL 620.0 $0.02 2026-04-08 $176 88.0 486
    QQQ260430C00642000 CALL 642.0 $0.22 2026-04-30 $176 8.0 326
    QQQ260424P00380000 PUT 380.0 $0.17 2026-04-24 $170 10.0 539
    QQQ260424P00435000 PUT 435.0 $0.34 2026-04-24 $170 5.0 141
    QQQ260424C00650000 CALL 650.0 $0.04 2026-04-24 $164 41.0 2,278
    QQQ260408C00616000 CALL 616.0 $0.03 2026-04-08 $162 54.0 38
    QQQ260407C00615000 CALL 615.0 $0.02 2026-04-07 $160 80.0 1,856
    QQQ260417P00360000 PUT 360.0 $0.05 2026-04-17 $145 29.0 1,018
    QQQ260408C00622000 CALL 622.0 $0.02 2026-04-08 $144 72.0 1
    QQQ260417P00325000 PUT 325.0 $0.04 2026-04-17 $144 36.0 955
    QQQ260430C00674000 CALL 674.0 $0.04 2026-04-30 $140 35.0 137
    QQQ260417C00624000 CALL 624.0 $0.10 2026-04-17 $140 14.0 1,038
    QQQ260408P00515000 PUT 515.0 $0.06 2026-04-08 $138 23.0 383
    QQQ260417P00385000 PUT 385.0 $0.09 2026-04-17 $135 15.0 1,868
    QQQ260410C00617000 CALL 617.0 $0.03 2026-04-10 $135 45.0 485
    QQQ260409P00509000 PUT 509.0 $0.27 2026-04-09 $135 5.0 41
    QQQ260406C00620000 CALL 620.0 $0.01 2026-04-06 $135 135.0 772
    QQQ260501P00310000 PUT 310.0 $0.26 2026-05-01 $130 5.0 5
    QQQ260410C00635000 CALL 635.0 $0.02 2026-04-10 $126 63.0 3,957
    QQQ260430C00632000 CALL 632.0 $0.63 2026-04-30 $126 2.0 279
    QQQ260430C00643000 CALL 643.0 $0.20 2026-04-30 $120 6.0 350
    QQQ260409P00512000 PUT 512.0 $0.24 2026-04-09 $120 5.0 562
    QQQ260407C00625000 CALL 625.0 $0.02 2026-04-07 $120 60.0 524
    QQQ260417C00650000 CALL 650.0 $0.03 2026-04-17 $117 39.0 20,005
    QQQ260407C00607000 CALL 607.0 $0.02 2026-04-07 $114 57.0 214
    QQQ260424C00665000 CALL 665.0 $0.03 2026-04-24 $114 38.0 231
    QQQ260424P00460000 PUT 460.0 $0.57 2026-04-24 $114 2.0 984
    QQQ260430C00648000 CALL 648.0 $0.14 2026-04-30 $112 8.0 368
    QQQ260410C00685000 CALL 685.0 $0.02 2026-04-10 $110 55.0 150
    QQQ260430C00656000 CALL 656.0 $0.11 2026-04-30 $110 10.0 447
    QQQ260409P00507000 PUT 507.0 $0.12 2026-04-09 $108 9.0 101
    QQQ260410C00619000 CALL 619.0 $0.02 2026-04-10 $106 53.0 405
    QQQ260408C00615000 CALL 615.0 $0.03 2026-04-08 $105 35.0 431
    QQQ260430C00659000 CALL 659.0 $0.08 2026-04-30 $104 13.0 202
    QQQ260406C00624000 CALL 624.0 $0.01 2026-04-06 $101 101.0 30
    QQQ260410C00655000 CALL 655.0 $0.02 2026-04-10 $100 50.0 924
    QQQ260406C00628000 CALL 628.0 $0.01 2026-04-06 $100 100.0 1
    QQQ260417C00790000 CALL 790.0 $0.01 2026-04-17 $100 100.0 1,223
    QQQ260417C00890000 CALL 890.0 $0.02 2026-04-17 $100 50.0 25
    QQQ260424P00410000 PUT 410.0 $0.25 2026-04-24 $100 4.0 1,005
    QQQ260417C00795000 CALL 795.0 $0.02 2026-04-17 $100 50.0 2,143
    QQQ260417P00320000 PUT 320.0 $0.04 2026-04-17 $100 25.0 1,171
    QQQ260417C00810000 CALL 810.0 $0.05 2026-04-17 $100 20.0 2,853
    QQQ260410C00710000 CALL 710.0 $0.01 2026-04-10 $99 99.0 199
    QQQ260410C00715000 CALL 715.0 $0.01 2026-04-10 $99 99.0 99
    QQQ260407C00613000 CALL 613.0 $0.03 2026-04-07 $99 33.0 354
    QQQ260424P00455000 PUT 455.0 $0.48 2026-04-24 $96 2.0 268
    QQQ260408C00611000 CALL 611.0 $0.03 2026-04-08 $93 31.0 64
    QQQ260406C00621000 CALL 621.0 $0.01 2026-04-06 $93 93.0 254
    QQQ260417P00375000 PUT 375.0 $0.07 2026-04-17 $91 13.0 1,040
    QQQ260408C00612000 CALL 612.0 $0.07 2026-04-08 $91 13.0 115
    QQQ260430C00666000 CALL 666.0 $0.09 2026-04-30 $90 10.0 539
    QQQ260410C00622000 CALL 622.0 $0.02 2026-04-10 $88 44.0 1,299
    QQQ260417C00642000 CALL 642.0 $0.03 2026-04-17 $87 29.0 1,925
    QQQ260410C00770000 CALL 770.0 $0.02 2026-04-10 $84 42.0 142
    QQQ260424P00400000 PUT 400.0 $0.21 2026-04-24 $84 4.0 698
    QQQ260407C00616000 CALL 616.0 $0.02 2026-04-07 $80 40.0 241
    QQQ260501C00665000 CALL 665.0 $0.08 2026-05-01 $80 10.0 490
    QQQ260430C00655000 CALL 655.0 $0.10 2026-04-30 $80 8.0 226
    QQQ260417C00633000 CALL 633.0 $0.07 2026-04-17 $77 11.0 1,139
    QQQ260410C00625000 CALL 625.0 $0.01 2026-04-10 $75 75.0 3,198
    QQQ260501P00450000 PUT 450.0 $0.74 2026-05-01 $74 1.0 520
    QQQ260410C00745000 CALL 745.0 $0.02 2026-04-10 $72 36.0 37
    QQQ260501P00445000 PUT 445.0 $0.72 2026-05-01 $72 1.0 46
    QQQ260409P00511000 PUT 511.0 $0.24 2026-04-09 $72 3.0 84
    QQQ260409C00615000 CALL 615.0 $0.02 2026-04-09 $70 35.0 4,094
    QQQ260430C00660000 CALL 660.0 $0.07 2026-04-30 $70 10.0 5,906
    QQQ260409P00513000 PUT 513.0 $0.14 2026-04-09 $70 5.0 44
    QQQ260501P00375000 PUT 375.0 $0.17 2026-05-01 $68 4.0 3
    QQQ260424P00420000 PUT 420.0 $0.33 2026-04-24 $66 2.0 169
    QQQ260409P00503000 PUT 503.0 $0.11 2026-04-09 $66 6.0 163
    QQQ260430C00652000 CALL 652.0 $0.11 2026-04-30 $66 6.0 247
    QQQ260409P00505000 PUT 505.0 $0.06 2026-04-09 $66 11.0 91
    QQQ260408C00614000 CALL 614.0 $0.04 2026-04-08 $64 16.0 99
    QQQ260410C00645000 CALL 645.0 $0.01 2026-04-10 $62 62.0 1,495
    QQQ260430C00662000 CALL 662.0 $0.10 2026-04-30 $60 6.0 74
    QQQ260430C00663000 CALL 663.0 $0.06 2026-04-30 $60 10.0 373
    QQQ260417C00760000 CALL 760.0 $0.01 2026-04-17 $59 59.0 1,632
    QQQ260501P00370000 PUT 370.0 $0.19 2026-05-01 $57 3.0 59
    QQQ260430C00668000 CALL 668.0 $0.08 2026-04-30 $56 7.0 90
    QQQ260409P00501000 PUT 501.0 $0.11 2026-04-09 $55 5.0 174
    QQQ260410C00630000 CALL 630.0 $0.01 2026-04-10 $54 54.0 2,380
    QQQ260406C00623000 CALL 623.0 $0.01 2026-04-06 $54 54.0 10
    QQQ260417C00629000 CALL 629.0 $0.06 2026-04-17 $54 9.0 2,090
    QQQ260417P00380000 PUT 380.0 $0.09 2026-04-17 $54 6.0 2,376
    QQQ260501C00690000 CALL 690.0 $0.03 2026-05-01 $54 18.0 46
    QQQ260410C00640000 CALL 640.0 $0.01 2026-04-10 $52 52.0 7,160
    QQQ260407C00609000 CALL 609.0 $0.03 2026-04-07 $51 17.0 423
    QQQ260417C00870000 CALL 870.0 $0.01 2026-04-17 $50 50.0 72
    QQQ260417C00785000 CALL 785.0 $0.01 2026-04-17 $49 49.0 2,004
    QQQ260417C00680000 CALL 680.0 $0.02 2026-04-17 $46 23.0 4,851
    QQQ260408C00619000 CALL 619.0 $0.03 2026-04-08 $45 15.0 16
    QQQ260417P00345000 PUT 345.0 $0.04 2026-04-17 $44 11.0 938
    QQQ260424P00335000 PUT 335.0 $0.14 2026-04-24 $42 3.0 467
    QQQ260410C00626000 CALL 626.0 $0.03 2026-04-10 $42 14.0 467
    QQQ260430C00672000 CALL 672.0 $0.06 2026-04-30 $42 7.0 189
    QQQ260430C00675000 CALL 675.0 $0.03 2026-04-30 $42 14.0 6,758
    QQQ260501P00315000 PUT 315.0 $0.08 2026-05-01 $40 5.0 20
    QQQ260409P00508000 PUT 508.0 $0.40 2026-04-09 $40 1.0 178
    QQQ260424C00690000 CALL 690.0 $0.02 2026-04-24 $40 20.0 105
    QQQ260417C00645000 CALL 645.0 $0.03 2026-04-17 $39 13.0 19,083
    QQQ260410C00695000 CALL 695.0 $0.02 2026-04-10 $38 19.0 605
    QQQ260407C00635000 CALL 635.0 $0.01 2026-04-07 $36 36.0 114
    QQQ260409P00510000 PUT 510.0 $0.18 2026-04-09 $36 2.0 1,628
    QQQ260424C00645000 CALL 645.0 $0.06 2026-04-24 $36 6.0 1,286
    QQQ260501P00415000 PUT 415.0 $0.36 2026-05-01 $36 1.0 54
    QQQ260501C00675000 CALL 675.0 $0.03 2026-05-01 $36 12.0 15
    QQQ260417P00355000 PUT 355.0 $0.07 2026-04-17 $35 5.0 3,732
    QQQ260406C00629000 CALL 629.0 $0.01 2026-04-06 $35 35.0 75
    QQQ260501P00410000 PUT 410.0 $0.35 2026-05-01 $35 1.0 170
    QQQ260430C00636000 CALL 636.0 $0.34 2026-04-30 $34 1.0 446
    QQQ260417P00290000 PUT 290.0 $0.01 2026-04-17 $33 33.0 5,330
    QQQ260408C00629000 CALL 629.0 $0.03 2026-04-08 $33 11.0 75
    QQQ260424C00660000 CALL 660.0 $0.04 2026-04-24 $32 8.0 373
    QQQ260417C00700000 CALL 700.0 $0.01 2026-04-17 $32 32.0 5,795
    QQQ260501P00350000 PUT 350.0 $0.16 2026-05-01 $32 2.0 67
    QQQ260409C00620000 CALL 620.0 $0.05 2026-04-09 $30 6.0 281
    QQQ260407C00628000 CALL 628.0 $0.02 2026-04-07 $30 15.0 45
    QQQ260409P00504000 PUT 504.0 $0.15 2026-04-09 $30 2.0 202
    QQQ260430C00667000 CALL 667.0 $0.06 2026-04-30 $30 5.0 62
    QQQ260417P00295000 PUT 295.0 $0.02 2026-04-17 $28 14.0 1,707
    QQQ260417C00646000 CALL 646.0 $0.04 2026-04-17 $28 7.0 2,208
    QQQ260410P00475000 PUT 475.0 $0.07 2026-04-10 $28 4.0 1,407
    QQQ260410C00629000 CALL 629.0 $0.04 2026-04-10 $28 7.0 736
    QQQ260417P00390000 PUT 390.0 $0.09 2026-04-17 $27 3.0 2,543
    QQQ260501P00390000 PUT 390.0 $0.26 2026-05-01 $26 1.0 134
    QQQ260409P00502000 PUT 502.0 $0.13 2026-04-09 $26 2.0 72
    QQQ260417C00651000 CALL 651.0 $0.05 2026-04-17 $25 5.0 2,185
    QQQ260424P00310000 PUT 310.0 $0.05 2026-04-24 $25 5.0 107
    QQQ260430C00715000 CALL 715.0 $0.05 2026-04-30 $25 5.0 73
    QQQ260430C00638000 CALL 638.0 $0.25 2026-04-30 $25 1.0 319
    QQQ260424P00315000 PUT 315.0 $0.05 2026-04-24 $25 5.0 53
    QQQ260417C00634000 CALL 634.0 $0.05 2026-04-17 $25 5.0 3,603
    QQQ260417C00632000 CALL 632.0 $0.06 2026-04-17 $24 4.0 4,561
    QQQ260417C00638000 CALL 638.0 $0.04 2026-04-17 $24 6.0 8,747
    QQQ260408C00613000 CALL 613.0 $0.08 2026-04-08 $24 3.0 27
    QQQ260408C00625000 CALL 625.0 $0.03 2026-04-08 $24 8.0 106
    QQQ260407C00624000 CALL 624.0 $0.02 2026-04-07 $22 11.0 116
    QQQ260417C00639000 CALL 639.0 $0.03 2026-04-17 $21 7.0 919
    QQQ260430C00665000 CALL 665.0 $0.04 2026-04-30 $20 5.0 353
    QQQ260410C00670000 CALL 670.0 $0.02 2026-04-10 $20 10.0 449
    QQQ260417C00647000 CALL 647.0 $0.02 2026-04-17 $20 10.0 2,791
    QQQ260424P00355000 PUT 355.0 $0.10 2026-04-24 $20 2.0 79
    QQQ260430C00644000 CALL 644.0 $0.20 2026-04-30 $20 1.0 106
    QQQ260406C00630000 CALL 630.0 $0.01 2026-04-06 $20 20.0 274
    QQQ260409C00710000 CALL 710.0 $0.01 2026-04-09 $20 20.0 20
    QQQ260424P00385000 PUT 385.0 $0.19 2026-04-24 $19 1.0 195
    QQQ260410C00705000 CALL 705.0 $0.01 2026-04-10 $19 19.0 119
    QQQ260417C00649000 CALL 649.0 $0.06 2026-04-17 $18 3.0 1,298
    QQQ260409C00625000 CALL 625.0 $0.03 2026-04-09 $18 6.0 138
    QQQ260501P00365000 PUT 365.0 $0.17 2026-05-01 $17 1.0 147
    QQQ260430C00647000 CALL 647.0 $0.17 2026-04-30 $17 1.0 506
    QQQ260501P00305000 PUT 305.0 $0.08 2026-05-01 $16 2.0 95
    QQQ260501P00360000 PUT 360.0 $0.16 2026-05-01 $16 1.0 97
    QQQ260417C00800000 CALL 800.0 $0.02 2026-04-17 $16 8.0 1,695
    QQQ260410C00624000 CALL 624.0 $0.05 2026-04-10 $15 3.0 714
    QQQ260430C00658000 CALL 658.0 $0.07 2026-04-30 $14 2.0 103
    QQQ260424C00675000 CALL 675.0 $0.02 2026-04-24 $14 7.0 451
    QQQ260406C00619000 CALL 619.0 $0.02 2026-04-06 $14 7.0 348
    QQQ260424P00375000 PUT 375.0 $0.13 2026-04-24 $13 1.0 225
    QQQ260501C00725000 CALL 725.0 $0.01 2026-05-01 $12 12.0 24
    QQQ260417C00745000 CALL 745.0 $0.01 2026-04-17 $12 12.0 2,107
    QQQ260417C00675000 CALL 675.0 $0.01 2026-04-17 $12 12.0 4,051
    QQQ260417C00653000 CALL 653.0 $0.03 2026-04-17 $12 4.0 3,391
    QQQ260407C00619000 CALL 619.0 $0.02 2026-04-07 $12 6.0 100
    QQQ260501P00295000 PUT 295.0 $0.06 2026-05-01 $12 2.0 29
    QQQ260410C00660000 CALL 660.0 $0.01 2026-04-10 $11 11.0 1,925
    QQQ260424P00295000 PUT 295.0 $0.05 2026-04-24 $10 2.0 117
    QQQ260409C00630000 CALL 630.0 $0.02 2026-04-09 $10 5.0 8
    QQQ260417C00643000 CALL 643.0 $0.05 2026-04-17 $10 2.0 1,714
    QQQ260417C00631000 CALL 631.0 $0.10 2026-04-17 $10 1.0 980
    QQQ260407C00660000 CALL 660.0 $0.01 2026-04-07 $10 10.0 10
    QQQ260501C00720000 CALL 720.0 $0.02 2026-05-01 $10 5.0 15
    QQQ260424P00350000 PUT 350.0 $0.10 2026-04-24 $10 1.0 238
    QQQ260410C00680000 CALL 680.0 $0.01 2026-04-10 $10 10.0 281
    QQQ260408C00675000 CALL 675.0 $0.01 2026-04-08 $10 10.0 10
    QQQ260408C00628000 CALL 628.0 $0.02 2026-04-08 $10 5.0 6
    QQQ260417C00755000 CALL 755.0 $0.01 2026-04-17 $10 10.0 2,107
    QQQ260417C00660000 CALL 660.0 $0.03 2026-04-17 $9 3.0 12,824
    QQQ260424C00730000 CALL 730.0 $0.03 2026-04-24 $9 3.0 3
    QQQ260424C00685000 CALL 685.0 $0.03 2026-04-24 $9 3.0 348
    QQQ260410C00665000 CALL 665.0 $0.01 2026-04-10 $9 9.0 114
    QQQ260424C00695000 CALL 695.0 $0.04 2026-04-24 $8 2.0 83
    QQQ260430C00730000 CALL 730.0 $0.02 2026-04-30 $8 4.0 663
    QQQ260430C00661000 CALL 661.0 $0.08 2026-04-30 $8 1.0 362
    QQQ260406C00640000 CALL 640.0 $0.02 2026-04-06 $8 4.0 562
    QQQ260501C00660000 CALL 660.0 $0.08 2026-05-01 $8 1.0 159
    QQQ260430C00664000 CALL 664.0 $0.07 2026-04-30 $7 1.0 65
    QQQ260417C00641000 CALL 641.0 $0.07 2026-04-17 $7 1.0 1,434
    QQQ260501C00670000 CALL 670.0 $0.07 2026-05-01 $7 1.0 67
    QQQ260430C00669000 CALL 669.0 $0.06 2026-04-30 $6 1.0 470
    QQQ260430C00725000 CALL 725.0 $0.06 2026-04-30 $6 1.0 7
    QQQ260417P00300000 PUT 300.0 $0.02 2026-04-17 $6 3.0 1,943
    QQQ260417C00655000 CALL 655.0 $0.02 2026-04-17 $6 3.0 8,703
    QQQ260417C00659000 CALL 659.0 $0.02 2026-04-17 $6 3.0 303
    QQQ260417C00860000 CALL 860.0 $0.01 2026-04-17 $6 6.0 90
    QQQ260417C00665000 CALL 665.0 $0.02 2026-04-17 $6 3.0 17,337
    QQQ260417C00644000 CALL 644.0 $0.01 2026-04-17 $6 6.0 1,385
    QQQ260430C00671000 CALL 671.0 $0.06 2026-04-30 $6 1.0 390
    QQQ260410C00627000 CALL 627.0 $0.03 2026-04-10 $6 2.0 668
    QQQ260417P00305000 PUT 305.0 $0.02 2026-04-17 $6 3.0 773
    QQQ260417C00652000 CALL 652.0 $0.01 2026-04-17 $5 5.0 1,144
    QQQ260417C00670000 CALL 670.0 $0.01 2026-04-17 $5 5.0 22,320
    QQQ260408C00623000 CALL 623.0 $0.01 2026-04-08 $5 5.0 5
    QQQ260417C00710000 CALL 710.0 $0.01 2026-04-17 $5 5.0 1,720
    QQQ260417C00805000 CALL 805.0 $0.01 2026-04-17 $5 5.0 1,923
    QQQ260417C00637000 CALL 637.0 $0.05 2026-04-17 $5 1.0 4,711
    QQQ260407C00623000 CALL 623.0 $0.01 2026-04-07 $5 5.0 40
    QQQ260409C00618000 CALL 618.0 $0.05 2026-04-09 $5 1.0 55
    QQQ260408C00660000 CALL 660.0 $0.01 2026-04-08 $5 5.0 5
    QQQ260410C00900000 CALL 900.0 $0.01 2026-04-10 $5 5.0 35
    QQQ260417C00715000 CALL 715.0 $0.01 2026-04-17 $4 4.0 1,468
    QQQ260409C00616000 CALL 616.0 $0.04 2026-04-09 $4 1.0 12
    QQQ260417C00820000 CALL 820.0 $0.02 2026-04-17 $4 2.0 4,049
    QQQ260417C00658000 CALL 658.0 $0.02 2026-04-17 $4 2.0 680
    QQQ260407C00618000 CALL 618.0 $0.02 2026-04-07 $4 2.0 327
    QQQ260408C00617000 CALL 617.0 $0.04 2026-04-08 $4 1.0 6
    QQQ260417C00750000 CALL 750.0 $0.01 2026-04-17 $4 4.0 2,744
    QQQ260430C00680000 CALL 680.0 $0.04 2026-04-30 $4 1.0 6,999
    QQQ260417C00815000 CALL 815.0 $0.03 2026-04-17 $3 1.0 2,121
    QQQ260501C00710000 CALL 710.0 $0.03 2026-05-01 $3 1.0 2
    QQQ260417C00735000 CALL 735.0 $0.01 2026-04-17 $3 3.0 2,500
    QQQ260417C00770000 CALL 770.0 $0.01 2026-04-17 $3 3.0 1,537
    QQQ260501C00700000 CALL 700.0 $0.03 2026-05-01 $3 1.0 2
    QQQ260417C00705000 CALL 705.0 $0.03 2026-04-17 $3 1.0 2,487
    QQQ260501C00685000 CALL 685.0 $0.03 2026-05-01 $3 1.0 50
    QQQ260417C00730000 CALL 730.0 $0.03 2026-04-17 $3 1.0 628
    QQQ260501C00695000 CALL 695.0 $0.03 2026-05-01 $3 1.0 39
    QQQ260424C00720000 CALL 720.0 $0.03 2026-04-24 $3 1.0 2
    QQQ260407C00640000 CALL 640.0 $0.01 2026-04-07 $3 3.0 176
    QQQ260430C00695000 CALL 695.0 $0.03 2026-04-30 $3 1.0 539
    QQQ260408C00630000 CALL 630.0 $0.01 2026-04-08 $3 3.0 925
    QQQ260408C00645000 CALL 645.0 $0.01 2026-04-08 $3 3.0 4
    QQQ260417C00850000 CALL 850.0 $0.01 2026-04-17 $2 2.0 13
    QQQ260417P00315000 PUT 315.0 $0.02 2026-04-17 $2 1.0 785
    QQQ260408C00621000 CALL 621.0 $0.02 2026-04-08 $2 1.0 110
    QQQ260407C00630000 CALL 630.0 $0.02 2026-04-07 $2 1.0 3,565
    QQQ260430C00735000 CALL 735.0 $0.02 2026-04-30 $2 1.0 62
    QQQ260430C00710000 CALL 710.0 $0.02 2026-04-30 $2 1.0 669
    QQQ260410C00690000 CALL 690.0 $0.02 2026-04-10 $2 1.0 617
    QQQ260417C00690000 CALL 690.0 $0.02 2026-04-17 $2 1.0 6,707
    QQQ260417P00310000 PUT 310.0 $0.02 2026-04-17 $2 1.0 784
    QQQ260501C00735000 CALL 735.0 $0.02 2026-05-01 $2 1.0 3
    QQQ260417C00775000 CALL 775.0 $0.01 2026-04-17 $2 2.0 2,294
    QQQ260424C00710000 CALL 710.0 $0.01 2026-04-24 $2 2.0 3
    QQQ260417C00725000 CALL 725.0 $0.02 2026-04-17 $2 1.0 13,374
    QQQ260417C00648000 CALL 648.0 $0.02 2026-04-17 $2 1.0 2,299
    QQQ260417C00740000 CALL 740.0 $0.01 2026-04-17 $2 2.0 1,822
    QQQ260417C00765000 CALL 765.0 $0.01 2026-04-17 $2 2.0 924
    QQQ260406C00655000 CALL 655.0 $0.01 2026-04-06 $2 2.0 21
    QQQ260417C00780000 CALL 780.0 $0.01 2026-04-17 $2 2.0 15,952
    QQQ260424C00705000 CALL 705.0 $0.02 2026-04-24 $2 1.0 4
    QQQ260424C00700000 CALL 700.0 $0.02 2026-04-24 $2 1.0 837
    QQQ260424C00800000 CALL 800.0 $0.01 2026-04-24 $1 1.0 1
    QQQ260407C00622000 CALL 622.0 $0.01 2026-04-07 $1 1.0 111
    QQQ260417C00720000 CALL 720.0 $0.01 2026-04-17 $1 1.0 3,380
    QQQ260417C00685000 CALL 685.0 $0.01 2026-04-17 $1 1.0 1,471
    QQQ260409C00635000 CALL 635.0 $0.01 2026-04-09 $1 1.0 36
    QQQ260407C00621000 CALL 621.0 $0.01 2026-04-07 $1 1.0 224
    QQQ260409C00730000 CALL 730.0 $0.01 2026-04-09 $1 1.0 2
    QQQ260410C00700000 CALL 700.0 $0.01 2026-04-10 $1 1.0 29
    QQQ260410C00720000 CALL 720.0 $0.01 2026-04-10 $1 1.0 2
    QQQ260417C00900000 CALL 900.0 $0.01 2026-04-17 $1 1.0 62
    QQQ260410C00725000 CALL 725.0 $0.01 2026-04-10 $1 1.0 55
    QQQ260410C00750000 CALL 750.0 $0.01 2026-04-10 $1 1.0 1
    QQQ260417C00695000 CALL 695.0 $0.01 2026-04-17 $1 1.0 1,784
    Interpretation Notes
    • Short-dated expirations show urgency and immediate expectations
    • High concentration indicates institutional conviction
    • Strike clustering signals potential price magnets
    • PCR under 0.7 suggests bullish sentiment dominance
    • Volume vs OI ratio indicates fresh vs existing positions
    Ad