QQQ - Option Flow Analysis | Oqliv Market Beat
VIX 16.10 -1.17%
DOW 46,439.93 +0.09%
S&P 500 6,710.92 +0.34%
NASDAQ 22,764.92 +0.46%
RUSSELL 2,442.54 +0.25%
BITCOIN 118,675.98 +0.02%
NVIDIA 187.17 +0.32%
QQQ Options Flow
$603.25
Price Chart
Pan: drag • Pinch-zoom • Wheel zoom • Drag + Shift = box zoom
Premium Resources
🐋 Get Premium Insights 📚 Free Training!
Market Insight
BULLISH
PUTs
$158,879,926
CALLs
$194,322,954
PCR Ratio
0.82
Download Back
Ad
Strike Price Clue
    Portfolio Performance
    High P/L
    Loading...
    Avg. P/L
    Loading...
    Ad
    Notional by Expiry
    Date CALLs PUTs PCR
    2025-10-02 $53,994,755 $23,250,907 0.43
    2025-10-03 $41,680,924 $21,568,253 0.52
    2025-10-06 $9,940,389 $5,342,159 0.54
    2025-10-07 $5,202,959 $3,247,703 0.62
    2025-10-08 $4,110,643 $3,097,649 0.75
    2025-10-09 $1,443,822 $668,318 0.46
    2025-10-10 $21,495,638 $26,658,225 1.24
    2025-10-17 $42,559,236 $48,203,478 1.13
    2025-10-24 $5,678,353 $4,389,154 0.77
    2025-10-31 $8,216,235 $22,454,080 2.73
    Top Expirations Flow
    Top CALLs
    Strike Vol OI
    600.0 30741.0 0.0
    603.0 24591.0 0.0
    604.0 24480.0 0.0
    Top PUTs
    Strike Vol OI
    600.0 44227.0 0.0
    602.0 31469.0 0.0
    603.0 29966.0 0.0
    Top CALLs
    Strike Vol OI
    605.0 13566.0 0.0
    600.0 12494.0 0.0
    598.0 11255.0 0.0
    Top PUTs
    Strike Vol OI
    595.0 34537.0 0.0
    597.0 22069.0 0.0
    600.0 21306.0 0.0
    Top CALLs
    Strike Vol OI
    604.0 3508.0 0.0
    600.0 3490.0 0.0
    603.0 3102.0 0.0
    Top PUTs
    Strike Vol OI
    575.0 6812.0 0.0
    590.0 5565.0 0.0
    595.0 4143.0 0.0
    Top CALLs
    Strike Vol OI
    610.0 1850.0 0.0
    601.0 1784.0 0.0
    602.0 1233.0 0.0
    Top PUTs
    Strike Vol OI
    579.0 3153.0 0.0
    595.0 2049.0 0.0
    599.0 1710.0 1305.0
    Top CALLs
    Strike Vol OI
    614.0 1719.0 0.0
    598.0 773.0 241.0
    603.0 752.0 0.0
    Top PUTs
    Strike Vol OI
    590.0 5039.0 0.0
    589.0 1603.0 0.0
    600.0 1524.0 0.0
    Top CALLs
    Strike Vol OI
    613.0 830.0 0.0
    603.0 372.0 0.0
    597.0 334.0 0.0
    Top PUTs
    Strike Vol OI
    570.0 1147.0 0.0
    575.0 1110.0 0.0
    555.0 406.0 0.0
    Top CALLs
    Strike Vol OI
    603.0 4533.0 0.0
    602.0 2945.0 1532.0
    610.0 1997.0 4994.0
    Top PUTs
    Strike Vol OI
    594.0 12548.0 0.0
    584.0 10423.0 0.0
    590.0 6253.0 0.0
    Top CALLs
    Strike Vol OI
    610.0 4218.0 0.0
    630.0 3777.0 0.0
    597.0 3504.0 0.0
    Top PUTs
    Strike Vol OI
    580.0 15425.0 0.0
    598.0 12549.0 0.0
    540.0 12460.0 0.0
    Top CALLs
    Strike Vol OI
    610.0 1792.0 7250.0
    636.0 610.0 0.0
    618.0 543.0 0.0
    Top PUTs
    Strike Vol OI
    562.0 1117.0 0.0
    555.0 1054.0 0.0
    567.0 889.0 1104.0
    Top CALLs
    Strike Vol OI
    615.0 557.0 0.0
    620.0 551.0 0.0
    600.0 490.0 0.0
    Top PUTs
    Strike Vol OI
    580.0 4236.0 0.0
    575.0 4007.0 3205.0
    605.0 2562.0 0.0
    Ad
    Notional Value Over Strikes
    Symbol Type Strike Last Exp Notional Vol OI
    QQQ251002C00600000 CALL 600.0 $3.60 2025-10-02 $11,066,760 30,741.0 0.0
    QQQ251010P00625000 PUT 625.0 $31.43 2025-10-10 $9,334,710 2,970.0 0.0
    QQQ251017C00400000 CALL 400.0 $198.18 2025-10-17 $8,125,380 410.0 447.0
    QQQ251010C00400000 CALL 400.0 $197.27 2025-10-10 $8,068,343 409.0 0.0
    QQQ251017P00598000 PUT 598.0 $5.75 2025-10-17 $7,215,675 12,549.0 0.0
    QQQ251003C00598000 CALL 598.0 $6.10 2025-10-03 $6,865,550 11,255.0 0.0
    QQQ251002C00599000 CALL 599.0 $4.43 2025-10-02 $6,589,625 14,875.0 0.0
    QQQ251017P00594000 PUT 594.0 $4.69 2025-10-17 $5,732,118 12,222.0 0.0
    QQQ251003C00600000 CALL 600.0 $4.43 2025-10-03 $5,534,842 12,494.0 0.0
    QQQ251003C00599000 CALL 599.0 $5.33 2025-10-03 $5,159,440 9,680.0 0.0
    QQQ251017C00590000 CALL 590.0 $17.84 2025-10-17 $4,843,560 2,715.0 0.0
    QQQ251002C00598000 CALL 598.0 $5.40 2025-10-02 $4,776,840 8,846.0 0.0
    QQQ251017P00600000 PUT 600.0 $6.42 2025-10-17 $4,764,924 7,422.0 9,054.0
    QQQ251002C00601000 CALL 601.0 $2.79 2025-10-02 $4,605,453 16,507.0 0.0
    QQQ251002P00603000 PUT 603.0 $1.53 2025-10-02 $4,584,798 29,966.0 0.0
    QQQ251002C00602000 CALL 602.0 $2.09 2025-10-02 $4,479,288 21,432.0 0.0
    QQQ251017C00597000 CALL 597.0 $12.70 2025-10-17 $4,450,080 3,504.0 0.0
    QQQ251017P00590000 PUT 590.0 $3.82 2025-10-17 $4,079,760 10,680.0 49,348.0
    QQQ251002C00603000 CALL 603.0 $1.51 2025-10-02 $3,713,241 24,591.0 0.0
    QQQ251002P00602000 PUT 602.0 $1.15 2025-10-02 $3,618,935 31,469.0 0.0
    QQQ251017P00580000 PUT 580.0 $2.34 2025-10-17 $3,609,450 15,425.0 0.0
    QQQ251010P00594000 PUT 594.0 $2.62 2025-10-10 $3,287,576 12,548.0 0.0
    QQQ251031P00605000 PUT 605.0 $12.06 2025-10-31 $3,089,772 2,562.0 0.0
    QQQ251017P00640000 PUT 640.0 $46.00 2025-10-17 $3,077,400 669.0 0.0
    QQQ251017P00595000 PUT 595.0 $4.93 2025-10-17 $3,059,065 6,205.0 0.0
    QQQ251002C00597000 CALL 597.0 $6.27 2025-10-02 $2,949,408 4,704.0 0.0
    QQQ251003P00600000 PUT 600.0 $1.37 2025-10-03 $2,918,922 21,306.0 0.0
    QQQ251002P00600000 PUT 600.0 $0.65 2025-10-02 $2,874,755 44,227.0 0.0
    QQQ251003C00602000 CALL 602.0 $3.07 2025-10-03 $2,842,820 9,260.0 0.0
    QQQ251017C00600000 CALL 600.0 $10.48 2025-10-17 $2,733,184 2,608.0 0.0
    QQQ251003C00601000 CALL 601.0 $3.71 2025-10-03 $2,666,006 7,186.0 0.0
    QQQ251010C00603000 CALL 603.0 $5.81 2025-10-10 $2,633,673 4,533.0 0.0
    QQQ251002C00604000 CALL 604.0 $1.01 2025-10-02 $2,472,480 24,480.0 0.0
    QQQ251002P00601000 PUT 601.0 $0.84 2025-10-02 $2,249,184 26,776.0 0.0
    QQQ251002P00604000 PUT 604.0 $2.04 2025-10-02 $2,223,600 10,900.0 0.0
    QQQ251003C00603000 CALL 603.0 $2.43 2025-10-03 $2,206,683 9,081.0 0.0
    QQQ251031P00580000 PUT 580.0 $5.11 2025-10-31 $2,164,596 4,236.0 0.0
    QQQ251003P00595000 PUT 595.0 $0.62 2025-10-03 $2,141,294 34,537.0 0.0
    QQQ251017C00610000 CALL 610.0 $4.97 2025-10-17 $2,096,346 4,218.0 0.0
    QQQ251003C00605000 CALL 605.0 $1.46 2025-10-03 $1,980,636 13,566.0 0.0
    QQQ251010C00602000 CALL 602.0 $6.51 2025-10-10 $1,917,195 2,945.0 1,532.0
    QQQ251003P00603000 PUT 603.0 $2.35 2025-10-03 $1,898,095 8,077.0 0.0
    QQQ251017P00585000 PUT 585.0 $2.98 2025-10-17 $1,874,718 6,291.0 39,812.0
    QQQ251006C00600000 CALL 600.0 $5.32 2025-10-06 $1,856,680 3,490.0 0.0
    QQQ251003P00597000 PUT 597.0 $0.83 2025-10-03 $1,831,727 22,069.0 0.0
    QQQ251017P00572000 PUT 572.0 $1.59 2025-10-17 $1,782,231 11,209.0 0.0
    QQQ251010P00635000 PUT 635.0 $41.90 2025-10-10 $1,780,750 425.0 0.0
    QQQ251031P00575000 PUT 575.0 $4.29 2025-10-31 $1,719,003 4,007.0 3,205.0
    QQQ251002C00560000 CALL 560.0 $43.21 2025-10-02 $1,685,190 390.0 0.0
    QQQ251002C00583000 CALL 583.0 $20.40 2025-10-02 $1,587,120 778.0 0.0
    QQQ251031P00590000 PUT 590.0 $7.17 2025-10-31 $1,583,136 2,208.0 0.0
    QQQ251010P00602000 PUT 602.0 $4.86 2025-10-10 $1,511,946 3,111.0 0.0
    QQQ251003C00604000 CALL 604.0 $1.93 2025-10-03 $1,494,399 7,743.0 0.0
    QQQ251002C00585000 CALL 585.0 $18.02 2025-10-02 $1,490,254 827.0 0.0
    QQQ251002C00596000 CALL 596.0 $7.25 2025-10-02 $1,476,100 2,036.0 0.0
    QQQ251017C00601000 CALL 601.0 $9.82 2025-10-17 $1,466,126 1,493.0 2,034.0
    QQQ251003P00604000 PUT 604.0 $2.84 2025-10-03 $1,453,512 5,118.0 0.0
    QQQ251002C00605000 CALL 605.0 $0.65 2025-10-02 $1,385,410 21,314.0 0.0
    QQQ251003P00599000 PUT 599.0 $1.17 2025-10-03 $1,341,873 11,469.0 4,361.0
    QQQ251017C00596000 CALL 596.0 $13.69 2025-10-17 $1,340,251 979.0 2,013.0
    QQQ251031P00603000 PUT 603.0 $11.20 2025-10-31 $1,333,920 1,191.0 0.0
    QQQ251010P00584000 PUT 584.0 $1.26 2025-10-10 $1,313,298 10,423.0 0.0
    QQQ251010C00600000 CALL 600.0 $7.80 2025-10-10 $1,309,620 1,679.0 6,009.0
    QQQ251003P00601000 PUT 601.0 $1.63 2025-10-03 $1,307,586 8,022.0 0.0
    QQQ251003P00605000 PUT 605.0 $3.38 2025-10-03 $1,280,682 3,789.0 0.0
    QQQ251002P00605000 PUT 605.0 $2.68 2025-10-02 $1,261,744 4,708.0 2,646.0
    QQQ251031P00595000 PUT 595.0 $8.50 2025-10-31 $1,253,750 1,475.0 0.0
    QQQ251024C00610000 CALL 610.0 $6.99 2025-10-24 $1,252,608 1,792.0 7,250.0
    QQQ251003P00598000 PUT 598.0 $0.97 2025-10-03 $1,242,473 12,809.0 0.0
    QQQ251010P00595000 PUT 595.0 $2.80 2025-10-10 $1,234,520 4,409.0 0.0
    QQQ251010P00590000 PUT 590.0 $1.94 2025-10-10 $1,213,082 6,253.0 0.0
    QQQ251002P00599000 PUT 599.0 $0.49 2025-10-02 $1,196,776 24,424.0 0.0
    QQQ251010P00600000 PUT 600.0 $4.17 2025-10-10 $1,195,122 2,866.0 0.0
    QQQ251017C00595000 CALL 595.0 $13.92 2025-10-17 $1,181,808 849.0 0.0
    QQQ251017C00605000 CALL 605.0 $7.42 2025-10-17 $1,171,618 1,579.0 0.0
    QQQ251003C00597000 CALL 597.0 $6.91 2025-10-03 $1,147,060 1,660.0 0.0
    QQQ251003C00595000 CALL 595.0 $8.69 2025-10-03 $1,140,997 1,313.0 0.0
    QQQ251006C00601000 CALL 601.0 $4.62 2025-10-06 $1,096,326 2,373.0 1,762.0
    QQQ251017P00602000 PUT 602.0 $7.16 2025-10-17 $1,081,160 1,510.0 0.0
    QQQ251006C00603000 CALL 603.0 $3.38 2025-10-06 $1,048,476 3,102.0 0.0
    QQQ251010P00591000 PUT 591.0 $2.07 2025-10-10 $1,032,309 4,987.0 0.0
    QQQ251002P00598000 PUT 598.0 $0.38 2025-10-02 $998,488 26,276.0 8,425.0
    QQQ251031P00604000 PUT 604.0 $11.66 2025-10-31 $996,930 855.0 0.0
    QQQ251031P00585000 PUT 585.0 $6.06 2025-10-31 $996,870 1,645.0 0.0
    QQQ251031P00600000 PUT 600.0 $10.12 2025-10-31 $988,724 977.0 0.0
    QQQ251006C00604000 CALL 604.0 $2.73 2025-10-06 $957,684 3,508.0 0.0
    QQQ251002C00595000 CALL 595.0 $8.26 2025-10-02 $943,292 1,142.0 0.0
    QQQ251003C00505000 CALL 505.0 $93.90 2025-10-03 $939,000 100.0 0.0
    QQQ251002C00580000 CALL 580.0 $23.31 2025-10-02 $930,069 399.0 0.0
    QQQ251007C00601000 CALL 601.0 $5.17 2025-10-07 $922,328 1,784.0 0.0
    QQQ251010C00598000 CALL 598.0 $9.15 2025-10-10 $920,490 1,006.0 0.0
    QQQ251017C00435000 CALL 435.0 $164.46 2025-10-17 $904,530 55.0 0.0
    QQQ251003C00596000 CALL 596.0 $7.88 2025-10-03 $892,804 1,133.0 0.0
    QQQ251017C00599000 CALL 599.0 $11.15 2025-10-17 $869,700 780.0 1,731.0
    QQQ251003P00602000 PUT 602.0 $1.95 2025-10-03 $865,215 4,437.0 0.0
    QQQ251017P00601000 PUT 601.0 $6.55 2025-10-17 $856,085 1,307.0 2,393.0
    QQQ251017P00603000 PUT 603.0 $7.53 2025-10-17 $820,770 1,090.0 1,169.0
    QQQ251017C00598000 CALL 598.0 $11.84 2025-10-17 $803,936 679.0 8,205.0
    QQQ251017C00602000 CALL 602.0 $9.25 2025-10-17 $799,200 864.0 0.0
    QQQ251017C00604000 CALL 604.0 $7.98 2025-10-17 $782,040 980.0 0.0
    QQQ251017C00550000 CALL 550.0 $55.11 2025-10-17 $766,029 139.0 854.0
    QQQ251031P00624000 PUT 624.0 $27.31 2025-10-31 $756,487 277.0 230.0
    QQQ251010P00603000 PUT 603.0 $5.25 2025-10-10 $749,175 1,427.0 0.0
    QQQ251002C00584000 CALL 584.0 $19.65 2025-10-02 $742,770 378.0 0.0
    QQQ251031C00600000 CALL 600.0 $15.09 2025-10-31 $739,410 490.0 0.0
    QQQ251002P00608000 PUT 608.0 $5.20 2025-10-02 $725,400 1,395.0 0.0
    QQQ251006C00599000 CALL 599.0 $5.98 2025-10-06 $709,826 1,187.0 0.0
    QQQ251017P00570000 PUT 570.0 $1.48 2025-10-17 $694,564 4,693.0 0.0
    QQQ251002P00630000 PUT 630.0 $27.60 2025-10-02 $690,000 250.0 0.0
    QQQ251017P00575000 PUT 575.0 $1.85 2025-10-17 $685,055 3,703.0 0.0
    QQQ251017C00480000 CALL 480.0 $124.07 2025-10-17 $669,978 54.0 0.0
    QQQ251024P00600000 PUT 600.0 $8.15 2025-10-24 $665,040 816.0 0.0
    QQQ251003P00610000 PUT 610.0 $7.25 2025-10-03 $660,475 911.0 0.0
    QQQ251006P00603000 PUT 603.0 $3.12 2025-10-06 $644,904 2,067.0 0.0
    QQQ251017P00596000 PUT 596.0 $5.13 2025-10-17 $639,711 1,247.0 0.0
    QQQ251010C00605000 CALL 605.0 $4.74 2025-10-10 $630,420 1,330.0 0.0
    QQQ251017P00587000 PUT 587.0 $3.19 2025-10-17 $629,706 1,974.0 0.0
    QQQ251003P00592000 PUT 592.0 $0.41 2025-10-03 $621,191 15,151.0 0.0
    QQQ251008C00598000 CALL 598.0 $8.00 2025-10-08 $618,400 773.0 241.0
    QQQ251003C00480000 CALL 480.0 $123.20 2025-10-03 $616,000 50.0 0.0
    QQQ251007C00599000 CALL 599.0 $6.89 2025-10-07 $615,966 894.0 0.0
    QQQ251008P00590000 PUT 590.0 $1.21 2025-10-08 $609,719 5,039.0 0.0
    QQQ251007C00596000 CALL 596.0 $9.55 2025-10-07 $603,560 632.0 0.0
    QQQ251008C00596000 CALL 596.0 $9.68 2025-10-08 $600,160 620.0 235.0
    QQQ251017P00540000 PUT 540.0 $0.48 2025-10-17 $598,080 12,460.0 0.0
    QQQ251031P00626000 PUT 626.0 $29.03 2025-10-31 $574,794 198.0 183.0
    QQQ251017C00603000 CALL 603.0 $8.55 2025-10-17 $570,285 667.0 0.0
    QQQ251010C00599000 CALL 599.0 $8.49 2025-10-10 $567,981 669.0 0.0
    QQQ251006P00601000 PUT 601.0 $2.39 2025-10-06 $565,952 2,368.0 0.0
    QQQ251007C00602000 CALL 602.0 $4.57 2025-10-07 $563,481 1,233.0 0.0
    QQQ251003C00582000 CALL 582.0 $21.68 2025-10-03 $559,344 258.0 0.0
    QQQ251017P00605000 PUT 605.0 $8.33 2025-10-17 $555,611 667.0 0.0
    QQQ251031C00596000 CALL 596.0 $18.27 2025-10-31 $555,408 304.0 0.0
    QQQ251003P00590000 PUT 590.0 $0.33 2025-10-03 $536,712 16,264.0 0.0
    QQQ251010P00604000 PUT 604.0 $5.66 2025-10-10 $536,568 948.0 0.0
    QQQ251017P00620000 PUT 620.0 $17.42 2025-10-17 $534,794 307.0 1,907.0
    QQQ251006C00602000 CALL 602.0 $3.96 2025-10-06 $531,432 1,342.0 0.0
    QQQ251002P00595000 PUT 595.0 $0.20 2025-10-02 $528,580 26,429.0 0.0
    QQQ251003C00585000 CALL 585.0 $18.20 2025-10-03 $525,980 289.0 0.0
    QQQ251002P00597000 PUT 597.0 $0.30 2025-10-02 $517,650 17,255.0 0.0
    QQQ251031C00598000 CALL 598.0 $16.90 2025-10-31 $507,000 300.0 0.0
    QQQ251010C00610000 CALL 610.0 $2.52 2025-10-10 $503,244 1,997.0 4,994.0
    QQQ251002C00606000 CALL 606.0 $0.38 2025-10-02 $500,156 13,162.0 0.0
    QQQ251017C00575000 CALL 575.0 $31.30 2025-10-17 $494,540 158.0 0.0
    QQQ251010P00605000 PUT 605.0 $6.17 2025-10-10 $491,132 796.0 0.0
    QQQ251010P00580000 PUT 580.0 $0.97 2025-10-10 $486,455 5,015.0 0.0
    QQQ251017C00615000 CALL 615.0 $3.11 2025-10-17 $484,849 1,559.0 0.0
    QQQ251006C00597000 CALL 597.0 $7.75 2025-10-06 $482,050 622.0 0.0
    QQQ251008P00600000 PUT 600.0 $3.14 2025-10-08 $478,536 1,524.0 0.0
    QQQ251017C00609000 CALL 609.0 $5.44 2025-10-17 $477,632 878.0 0.0
    QQQ251003P00620000 PUT 620.0 $16.40 2025-10-03 $475,600 290.0 0.0
    QQQ251024C00600000 CALL 600.0 $13.09 2025-10-24 $464,695 355.0 833.0
    QQQ251031P00584000 PUT 584.0 $5.80 2025-10-31 $462,260 797.0 0.0
    QQQ251006P00600000 PUT 600.0 $2.07 2025-10-06 $460,575 2,225.0 0.0
    QQQ251006P00595000 PUT 595.0 $1.10 2025-10-06 $455,730 4,143.0 0.0
    QQQ251002C00586000 CALL 586.0 $17.48 2025-10-02 $454,480 260.0 0.0
    QQQ251031P00636000 PUT 636.0 $38.75 2025-10-31 $453,375 117.0 0.0
    QQQ251003C00553000 CALL 553.0 $45.20 2025-10-03 $452,000 100.0 0.0
    QQQ251031P00610000 PUT 610.0 $14.30 2025-10-31 $444,730 311.0 0.0
    QQQ251006P00599000 PUT 599.0 $1.83 2025-10-06 $441,762 2,414.0 0.0
    QQQ251003P00596000 PUT 596.0 $0.72 2025-10-03 $441,144 6,127.0 0.0
    QQQ251006C00598000 CALL 598.0 $6.84 2025-10-06 $439,812 643.0 1,044.0
    QQQ251007P00602000 PUT 602.0 $3.29 2025-10-07 $439,215 1,335.0 0.0
    QQQ251007C00600000 CALL 600.0 $6.30 2025-10-07 $431,550 685.0 0.0
    QQQ251002C00592000 CALL 592.0 $10.95 2025-10-02 $431,430 394.0 0.0
    QQQ251017C00555000 CALL 555.0 $50.61 2025-10-17 $430,185 85.0 1,195.0
    QQQ251002P00606000 PUT 606.0 $3.45 2025-10-02 $427,110 1,238.0 415.0
    QQQ251006C00605000 CALL 605.0 $2.28 2025-10-06 $425,220 1,865.0 0.0
    QQQ251031P00616000 PUT 616.0 $21.30 2025-10-31 $421,740 198.0 0.0
    QQQ251010C00601000 CALL 601.0 $7.21 2025-10-10 $418,901 581.0 0.0
    QQQ251017P00599000 PUT 599.0 $6.09 2025-10-17 $416,556 684.0 0.0
    QQQ251008C00601000 CALL 601.0 $6.27 2025-10-08 $416,328 664.0 551.0
    QQQ251003P00635000 PUT 635.0 $31.48 2025-10-03 $409,240 130.0 0.0
    QQQ251007P00600000 PUT 600.0 $2.61 2025-10-07 $399,591 1,531.0 0.0
    QQQ251007P00599000 PUT 599.0 $2.33 2025-10-07 $398,430 1,710.0 1,305.0
    QQQ251024P00595000 PUT 595.0 $6.37 2025-10-24 $398,125 625.0 1,826.0
    QQQ251017C00588000 CALL 588.0 $19.94 2025-10-17 $394,812 198.0 0.0
    QQQ251003C00550000 CALL 550.0 $46.70 2025-10-03 $392,280 84.0 465.0
    QQQ251031C00615000 CALL 615.0 $7.03 2025-10-31 $391,571 557.0 0.0
    QQQ251010C00595000 CALL 595.0 $11.51 2025-10-10 $391,340 340.0 2,499.0
    QQQ251002C00565000 CALL 565.0 $38.26 2025-10-02 $390,252 102.0 0.0
    QQQ251003C00593000 CALL 593.0 $10.57 2025-10-03 $385,805 365.0 0.0
    QQQ251017P00635000 PUT 635.0 $42.45 2025-10-17 $382,050 90.0 0.0
    QQQ251031P00568000 PUT 568.0 $3.40 2025-10-31 $372,980 1,097.0 0.0
    QQQ251017C00620000 CALL 620.0 $1.83 2025-10-17 $368,928 2,016.0 0.0
    QQQ251003P00593000 PUT 593.0 $0.47 2025-10-03 $368,433 7,839.0 0.0
    QQQ251017C00548000 CALL 548.0 $53.99 2025-10-17 $367,132 68.0 0.0
    QQQ251003C00540000 CALL 540.0 $63.64 2025-10-03 $362,748 57.0 0.0
    QQQ251003C00520000 CALL 520.0 $78.85 2025-10-03 $362,710 46.0 0.0
    QQQ251031C00605000 CALL 605.0 $12.04 2025-10-31 $362,404 301.0 1,917.0
    QQQ251008P00603000 PUT 603.0 $4.25 2025-10-08 $361,250 850.0 0.0
    QQQ251017P00588000 PUT 588.0 $3.46 2025-10-17 $359,840 1,040.0 0.0
    QQQ251010C00597000 CALL 597.0 $10.47 2025-10-10 $359,121 343.0 0.0
    QQQ251003P00594000 PUT 594.0 $0.53 2025-10-03 $357,114 6,738.0 0.0
    QQQ251006C00596000 CALL 596.0 $8.82 2025-10-06 $352,800 400.0 0.0
    QQQ251006P00590000 PUT 590.0 $0.63 2025-10-06 $350,595 5,565.0 0.0
    QQQ251031C00610000 CALL 610.0 $9.33 2025-10-31 $346,143 371.0 0.0
    QQQ251003C00606000 CALL 606.0 $1.08 2025-10-03 $343,224 3,178.0 0.0
    QQQ251008C00603000 CALL 603.0 $4.55 2025-10-08 $342,160 752.0 0.0
    QQQ251031P00555000 PUT 555.0 $2.21 2025-10-31 $340,119 1,539.0 0.0
    QQQ251008P00598000 PUT 598.0 $2.40 2025-10-08 $336,480 1,402.0 0.0
    QQQ251010P00599000 PUT 599.0 $3.80 2025-10-10 $336,300 885.0 0.0
    QQQ251031P00598000 PUT 598.0 $9.40 2025-10-31 $327,120 348.0 0.0
    QQQ251017C00585000 CALL 585.0 $22.57 2025-10-17 $325,008 144.0 0.0
    QQQ251017P00597000 PUT 597.0 $5.45 2025-10-17 $318,280 584.0 0.0
    QQQ251010C00577000 CALL 577.0 $27.83 2025-10-10 $311,696 112.0 0.0
    QQQ251009C00597000 CALL 597.0 $9.28 2025-10-09 $309,952 334.0 0.0
    QQQ251017C00614000 CALL 614.0 $3.52 2025-10-17 $308,704 877.0 0.0
    QQQ251006P00602000 PUT 602.0 $2.71 2025-10-06 $307,314 1,134.0 0.0
    QQQ251007P00595000 PUT 595.0 $1.48 2025-10-07 $303,252 2,049.0 0.0
    QQQ251003C00558000 CALL 558.0 $44.65 2025-10-03 $299,155 67.0 123.0
    QQQ251024C00590000 CALL 590.0 $20.26 2025-10-24 $297,822 147.0 0.0
    QQQ251003C00594000 CALL 594.0 $10.10 2025-10-03 $294,920 292.0 0.0
    QQQ251003C00609000 CALL 609.0 $0.39 2025-10-03 $290,199 7,441.0 0.0
    QQQ251017P00584000 PUT 584.0 $2.75 2025-10-17 $289,850 1,054.0 0.0
    QQQ251017P00577000 PUT 577.0 $2.01 2025-10-17 $286,023 1,423.0 0.0
    QQQ251031C00620000 CALL 620.0 $5.17 2025-10-31 $284,867 551.0 0.0
    QQQ251008C00600000 CALL 600.0 $6.52 2025-10-08 $279,708 429.0 806.0
    QQQ251031P00550000 PUT 550.0 $1.90 2025-10-31 $278,160 1,464.0 0.0
    QQQ251007C00598000 CALL 598.0 $7.75 2025-10-07 $276,675 357.0 0.0
    QQQ251010C00576000 CALL 576.0 $26.19 2025-10-10 $274,995 105.0 145.0
    QQQ251003C00590000 CALL 590.0 $13.52 2025-10-03 $274,456 203.0 0.0
    QQQ251003C00455000 CALL 455.0 $135.07 2025-10-03 $270,140 20.0 0.0
    QQQ251031P00602000 PUT 602.0 $10.85 2025-10-31 $269,080 248.0 419.0
    QQQ251031P00622000 PUT 622.0 $26.38 2025-10-31 $269,076 102.0 233.0
    QQQ251017C00626000 CALL 626.0 $0.92 2025-10-17 $265,880 2,890.0 0.0
    QQQ251008C00602000 CALL 602.0 $5.13 2025-10-08 $264,195 515.0 0.0
    QQQ251024C00615000 CALL 615.0 $4.90 2025-10-24 $263,130 537.0 0.0
    QQQ251003C00607000 CALL 607.0 $0.78 2025-10-03 $260,442 3,339.0 0.0
    QQQ251031C00606000 CALL 606.0 $11.46 2025-10-31 $260,142 227.0 559.0
    QQQ251017C00540000 CALL 540.0 $64.92 2025-10-17 $259,680 40.0 0.0
    QQQ251006P00606000 PUT 606.0 $4.64 2025-10-06 $255,200 550.0 0.0
    QQQ251024P00580000 PUT 580.0 $3.45 2025-10-24 $251,850 730.0 0.0
    QQQ251017P00565000 PUT 565.0 $1.20 2025-10-17 $251,640 2,097.0 0.0
    QQQ251017P00560000 PUT 560.0 $0.98 2025-10-17 $250,782 2,559.0 0.0
    QQQ251003C00592000 CALL 592.0 $11.61 2025-10-03 $250,776 216.0 0.0
    QQQ251002P00596000 PUT 596.0 $0.24 2025-10-02 $248,568 10,357.0 0.0
    QQQ251002P00610000 PUT 610.0 $6.50 2025-10-02 $247,650 381.0 0.0
    QQQ251031P00558000 PUT 558.0 $2.43 2025-10-31 $245,430 1,010.0 0.0
    QQQ251003C00575000 CALL 575.0 $28.85 2025-10-03 $242,340 84.0 0.0
    QQQ251010P00601000 PUT 601.0 $4.50 2025-10-10 $240,750 535.0 0.0
    QQQ251010P00598000 PUT 598.0 $3.55 2025-10-10 $235,365 663.0 0.0
    QQQ251006C00585000 CALL 585.0 $19.39 2025-10-06 $230,741 119.0 0.0
    QQQ251002C00594000 CALL 594.0 $9.10 2025-10-02 $228,410 251.0 0.0
    QQQ251010P00585000 PUT 585.0 $1.36 2025-10-10 $226,984 1,669.0 2,788.0
    QQQ251017C00546000 CALL 546.0 $56.51 2025-10-17 $226,040 40.0 0.0
    QQQ251008P00596000 PUT 596.0 $2.14 2025-10-08 $223,202 1,043.0 0.0
    QQQ251017C00630000 CALL 630.0 $0.59 2025-10-17 $222,843 3,777.0 0.0
    QQQ251002C00607000 CALL 607.0 $0.23 2025-10-02 $219,972 9,564.0 0.0
    QQQ251006P00598000 PUT 598.0 $1.61 2025-10-06 $219,604 1,364.0 0.0
    QQQ251006P00597000 PUT 597.0 $1.39 2025-10-06 $218,369 1,571.0 0.0
    QQQ251007C00610000 CALL 610.0 $1.16 2025-10-07 $214,600 1,850.0 0.0
    QQQ251031C00590000 CALL 590.0 $22.52 2025-10-31 $213,940 95.0 0.0
    QQQ251017C00612000 CALL 612.0 $4.34 2025-10-17 $212,226 489.0 0.0
    QQQ251017P00593000 PUT 593.0 $4.45 2025-10-17 $211,820 476.0 0.0
    QQQ251006C00608000 CALL 608.0 $1.13 2025-10-06 $211,423 1,871.0 0.0
    QQQ251017C00607000 CALL 607.0 $6.73 2025-10-17 $211,322 314.0 1,789.0
    QQQ251031C00607000 CALL 607.0 $11.21 2025-10-31 $210,748 188.0 399.0
    QQQ251024C00618000 CALL 618.0 $3.86 2025-10-24 $209,598 543.0 0.0
    QQQ251024C00602000 CALL 602.0 $11.46 2025-10-24 $208,572 182.0 765.0
    QQQ251003C00586000 CALL 586.0 $18.04 2025-10-03 $205,656 114.0 720.0
    QQQ251009C00603000 CALL 603.0 $5.51 2025-10-09 $204,972 372.0 0.0
    QQQ251008C00605000 CALL 605.0 $3.50 2025-10-08 $203,700 582.0 0.0
    QQQ251031C00470000 CALL 470.0 $135.59 2025-10-31 $203,385 15.0 0.0
    QQQ251006P00596000 PUT 596.0 $1.24 2025-10-06 $202,616 1,634.0 0.0
    QQQ251006P00593000 PUT 593.0 $0.86 2025-10-06 $202,100 2,350.0 0.0
    QQQ251017P00615000 PUT 615.0 $13.85 2025-10-17 $200,825 145.0 238.0
    QQQ251031C00595000 CALL 595.0 $19.05 2025-10-31 $200,025 105.0 0.0
    QQQ251024P00562000 PUT 562.0 $1.78 2025-10-24 $198,826 1,117.0 0.0
    QQQ251024P00573000 PUT 573.0 $2.71 2025-10-24 $198,643 733.0 0.0
    QQQ251002C00590000 CALL 590.0 $13.69 2025-10-02 $198,505 145.0 0.0
    QQQ251003P00615000 PUT 615.0 $11.50 2025-10-03 $197,800 172.0 0.0
    QQQ251010C00604000 CALL 604.0 $5.27 2025-10-10 $197,098 374.0 0.0
    QQQ251017C00560000 CALL 560.0 $45.50 2025-10-17 $195,650 43.0 0.0
    QQQ251007P00601000 PUT 601.0 $2.94 2025-10-07 $193,746 659.0 510.0
    QQQ251008P00597000 PUT 597.0 $2.35 2025-10-08 $191,995 817.0 0.0
    QQQ251031P00570000 PUT 570.0 $3.68 2025-10-31 $189,152 514.0 0.0
    QQQ251017C00606000 CALL 606.0 $7.00 2025-10-17 $189,000 270.0 0.0
    QQQ251017C00475000 CALL 475.0 $125.65 2025-10-17 $188,475 15.0 0.0
    QQQ251031C00618000 CALL 618.0 $5.86 2025-10-31 $188,106 321.0 1,707.0
    QQQ251024P00567000 PUT 567.0 $2.09 2025-10-24 $185,801 889.0 1,104.0
    QQQ251007C00604000 CALL 604.0 $3.35 2025-10-07 $184,920 552.0 0.0
    QQQ251024P00598000 PUT 598.0 $7.20 2025-10-24 $184,320 256.0 0.0
    QQQ251007P00605000 PUT 605.0 $4.63 2025-10-07 $183,811 397.0 0.0
    QQQ251024P00599000 PUT 599.0 $7.60 2025-10-24 $183,160 241.0 363.0
    QQQ251008P00589000 PUT 589.0 $1.11 2025-10-08 $177,933 1,603.0 0.0
    QQQ251024P00603000 PUT 603.0 $9.10 2025-10-24 $177,450 195.0 147.0
    QQQ251024C00603000 CALL 603.0 $10.80 2025-10-24 $177,120 164.0 236.0
    QQQ251017P00604000 PUT 604.0 $7.94 2025-10-17 $173,092 218.0 670.0
    QQQ251024C00598000 CALL 598.0 $14.45 2025-10-24 $171,955 119.0 888.0
    QQQ251008C00590000 CALL 590.0 $15.30 2025-10-08 $169,830 111.0 79.0
    QQQ251010C00596000 CALL 596.0 $11.17 2025-10-10 $167,550 150.0 0.0
    QQQ251031C00390000 CALL 390.0 $208.97 2025-10-31 $167,176 8.0 0.0
    QQQ251007C00603000 CALL 603.0 $3.90 2025-10-07 $166,920 428.0 0.0
    QQQ251031P00565000 PUT 565.0 $3.10 2025-10-31 $166,780 538.0 3,207.0
    QQQ251024P00605000 PUT 605.0 $9.75 2025-10-24 $166,725 171.0 652.0
    QQQ251031C00602000 CALL 602.0 $13.85 2025-10-31 $166,200 120.0 0.0
    QQQ251007P00596000 PUT 596.0 $1.65 2025-10-07 $165,330 1,002.0 0.0
    QQQ251010P00610000 PUT 610.0 $9.00 2025-10-10 $163,800 182.0 0.0
    QQQ251003C00608000 CALL 608.0 $0.55 2025-10-03 $162,855 2,961.0 0.0
    QQQ251017P00622000 PUT 622.0 $24.52 2025-10-17 $161,832 66.0 0.0
    QQQ251006C00588000 CALL 588.0 $15.10 2025-10-06 $161,570 107.0 0.0
    QQQ251006C00590000 CALL 590.0 $14.25 2025-10-06 $158,175 111.0 249.0
    QQQ251031P00601000 PUT 601.0 $10.26 2025-10-31 $158,004 154.0 880.0
    QQQ251006C00587000 CALL 587.0 $15.20 2025-10-06 $156,560 103.0 0.0
    QQQ251017C00580000 CALL 580.0 $26.94 2025-10-17 $156,252 58.0 0.0
    QQQ251008C00604000 CALL 604.0 $4.03 2025-10-08 $154,349 383.0 0.0
    QQQ251017C00280000 CALL 280.0 $308.59 2025-10-17 $154,295 5.0 0.0
    QQQ251006P00604000 PUT 604.0 $3.55 2025-10-06 $153,360 432.0 0.0
    QQQ251024C00596000 CALL 596.0 $15.96 2025-10-24 $153,216 96.0 426.0
    QQQ251024C00605000 CALL 605.0 $9.63 2025-10-24 $151,191 157.0 0.0
    QQQ251031P00576000 PUT 576.0 $4.50 2025-10-31 $149,850 333.0 483.0
    QQQ251006P00605000 PUT 605.0 $4.12 2025-10-06 $148,320 360.0 0.0
    QQQ251017P00582000 PUT 582.0 $2.51 2025-10-17 $147,337 587.0 0.0
    QQQ251007P00593000 PUT 593.0 $1.21 2025-10-07 $147,257 1,217.0 0.0
    QQQ251007P00598000 PUT 598.0 $2.10 2025-10-07 $144,900 690.0 0.0
    QQQ251010C00525000 CALL 525.0 $72.34 2025-10-10 $144,680 20.0 0.0
    QQQ251031P00577000 PUT 577.0 $4.52 2025-10-31 $144,640 320.0 0.0
    QQQ251003C00530000 CALL 530.0 $68.85 2025-10-03 $144,585 21.0 0.0
    QQQ251007C00605000 CALL 605.0 $2.88 2025-10-07 $142,560 495.0 0.0
    QQQ251006C00591000 CALL 591.0 $13.43 2025-10-06 $142,358 106.0 0.0
    QQQ251024P00555000 PUT 555.0 $1.35 2025-10-24 $142,290 1,054.0 0.0
    QQQ251010C00594000 CALL 594.0 $12.35 2025-10-10 $140,790 114.0 0.0
    QQQ251031C00599000 CALL 599.0 $16.13 2025-10-31 $140,331 87.0 0.0
    QQQ251009C00599000 CALL 599.0 $7.77 2025-10-09 $139,083 179.0 0.0
    QQQ251024C00589000 CALL 589.0 $21.27 2025-10-24 $138,255 65.0 0.0
    QQQ251017P00578000 PUT 578.0 $2.14 2025-10-17 $138,030 645.0 0.0
    QQQ251017P00670000 PUT 670.0 $68.89 2025-10-17 $137,780 20.0 0.0
    QQQ251006C00592000 CALL 592.0 $12.05 2025-10-06 $137,370 114.0 0.0
    QQQ251008P00602000 PUT 602.0 $3.83 2025-10-08 $137,114 358.0 0.0
    QQQ251024C00585000 CALL 585.0 $23.97 2025-10-24 $136,629 57.0 0.0
    QQQ251017C00608000 CALL 608.0 $6.17 2025-10-17 $135,740 220.0 0.0
    QQQ251017C00618000 CALL 618.0 $2.28 2025-10-17 $135,432 594.0 0.0
    QQQ251010P00593000 PUT 593.0 $2.41 2025-10-10 $135,201 561.0 0.0
    QQQ251010P00597000 PUT 597.0 $3.30 2025-10-10 $134,970 409.0 0.0
    QQQ251002C00593000 CALL 593.0 $10.51 2025-10-02 $134,528 128.0 0.0
    QQQ251008P00599000 PUT 599.0 $2.85 2025-10-08 $133,380 468.0 0.0
    QQQ251031C00603000 CALL 603.0 $13.20 2025-10-31 $132,000 100.0 670.0
    QQQ251024P00590000 PUT 590.0 $5.39 2025-10-24 $130,977 243.0 5,835.0
    QQQ251002P00592000 PUT 592.0 $0.13 2025-10-02 $130,767 10,059.0 0.0
    QQQ251002C00608000 CALL 608.0 $0.13 2025-10-02 $130,312 10,024.0 0.0
    QQQ251003P00608000 PUT 608.0 $5.39 2025-10-03 $129,899 241.0 0.0
    QQQ251010C00555000 CALL 555.0 $43.21 2025-10-10 $129,630 30.0 0.0
    QQQ251024C00584000 CALL 584.0 $25.36 2025-10-24 $129,336 51.0 104.0
    QQQ251006C00586000 CALL 586.0 $12.88 2025-10-06 $128,800 100.0 0.0
    QQQ251024P00597000 PUT 597.0 $7.15 2025-10-24 $128,700 180.0 0.0
    QQQ251008C00614000 CALL 614.0 $0.74 2025-10-08 $127,206 1,719.0 0.0
    QQQ251024P00565000 PUT 565.0 $1.99 2025-10-24 $127,161 639.0 3,973.0
    QQQ251010C00570000 CALL 570.0 $34.30 2025-10-10 $126,910 37.0 0.0
    QQQ251031C00460000 CALL 460.0 $140.31 2025-10-31 $126,279 9.0 0.0
    QQQ251007C00597000 CALL 597.0 $8.81 2025-10-07 $125,983 143.0 0.0
    QQQ251008P00594000 PUT 594.0 $1.75 2025-10-08 $125,125 715.0 0.0
    QQQ251010C00615000 CALL 615.0 $1.16 2025-10-10 $124,004 1,069.0 2,242.0
    QQQ251008C00609000 CALL 609.0 $2.02 2025-10-08 $123,220 610.0 355.0
    QQQ251017C00589000 CALL 589.0 $17.80 2025-10-17 $122,820 69.0 0.0
    QQQ251006P00575000 PUT 575.0 $0.18 2025-10-06 $122,616 6,812.0 0.0
    QQQ251003C00475000 CALL 475.0 $110.90 2025-10-03 $121,990 11.0 0.0
    QQQ251010C00590000 CALL 590.0 $15.62 2025-10-10 $121,836 78.0 0.0
    QQQ251010C00470000 CALL 470.0 $121.57 2025-10-10 $121,570 10.0 0.0
    QQQ251003C00470000 CALL 470.0 $121.07 2025-10-03 $121,070 10.0 0.0
    QQQ251017C00611000 CALL 611.0 $4.73 2025-10-17 $120,615 255.0 0.0
    QQQ251008C00599000 CALL 599.0 $7.15 2025-10-08 $118,690 166.0 121.0
    QQQ251031P00596000 PUT 596.0 $8.54 2025-10-31 $117,852 138.0 0.0
    QQQ251003P00591000 PUT 591.0 $0.38 2025-10-03 $117,306 3,087.0 6,766.0
    QQQ251031P00540000 PUT 540.0 $1.40 2025-10-31 $117,040 836.0 6,824.0
    QQQ251010C00560000 CALL 560.0 $44.61 2025-10-10 $115,986 26.0 101.0
    QQQ251010C00585000 CALL 585.0 $20.71 2025-10-10 $115,976 56.0 1,357.0
    QQQ251007P00607000 PUT 607.0 $5.36 2025-10-07 $115,240 215.0 66.0
    QQQ251007P00604000 PUT 604.0 $4.14 2025-10-07 $114,678 277.0 0.0
    QQQ251024C00595000 CALL 595.0 $16.59 2025-10-24 $114,471 69.0 0.0
    QQQ251024P00570000 PUT 570.0 $2.34 2025-10-24 $114,192 488.0 0.0
    QQQ251017P00583000 PUT 583.0 $2.71 2025-10-17 $114,091 421.0 0.0
    QQQ251008C00597000 CALL 597.0 $8.94 2025-10-08 $113,538 127.0 185.0
    QQQ251002P00593000 PUT 593.0 $0.15 2025-10-02 $112,215 7,481.0 0.0
    QQQ251010P00592000 PUT 592.0 $2.23 2025-10-10 $111,946 502.0 1,141.0
    QQQ251007P00579000 PUT 579.0 $0.35 2025-10-07 $110,355 3,153.0 0.0
    QQQ251031P00592000 PUT 592.0 $7.64 2025-10-31 $110,016 144.0 635.0
    QQQ251009C00601000 CALL 601.0 $6.40 2025-10-09 $109,440 171.0 0.0
    QQQ251009P00600000 PUT 600.0 $3.43 2025-10-09 $109,074 318.0 0.0
    QQQ251024P00594000 PUT 594.0 $6.24 2025-10-24 $108,576 174.0 0.0
    QQQ251002P00594000 PUT 594.0 $0.17 2025-10-02 $108,409 6,377.0 0.0
    QQQ251031C00601000 CALL 601.0 $14.43 2025-10-31 $108,225 75.0 0.0
    QQQ251003P00606000 PUT 606.0 $3.96 2025-10-03 $108,108 273.0 0.0
    QQQ251010C00500000 CALL 500.0 $98.19 2025-10-10 $108,009 11.0 0.0
    QQQ251006C00607000 CALL 607.0 $1.44 2025-10-06 $108,000 750.0 1,050.0
    QQQ251003C00588000 CALL 588.0 $15.92 2025-10-03 $106,664 67.0 0.0
    QQQ251017P00586000 PUT 586.0 $3.14 2025-10-17 $106,446 339.0 0.0
    QQQ251007P00591000 PUT 591.0 $0.98 2025-10-07 $105,350 1,075.0 0.0
    QQQ251006C00606000 CALL 606.0 $1.81 2025-10-06 $104,980 580.0 412.0
    QQQ251003C00560000 CALL 560.0 $43.70 2025-10-03 $104,880 24.0 0.0
    QQQ251024P00602000 PUT 602.0 $8.58 2025-10-24 $104,676 122.0 0.0
    QQQ251031P00606000 PUT 606.0 $12.46 2025-10-31 $103,418 83.0 313.0
    QQQ251017P00589000 PUT 589.0 $3.64 2025-10-17 $103,376 284.0 0.0
    QQQ251017P00610000 PUT 610.0 $11.03 2025-10-17 $102,579 93.0 794.0
    QQQ251031P00560000 PUT 560.0 $2.66 2025-10-31 $102,410 385.0 6,005.0
    QQQ251006C00589000 CALL 589.0 $10.17 2025-10-06 $101,700 100.0 0.0
    QQQ251017C00570000 CALL 570.0 $35.98 2025-10-17 $100,744 28.0 0.0
    QQQ251017P00574000 PUT 574.0 $1.72 2025-10-17 $100,448 584.0 4,634.0
    QQQ251017P00592000 PUT 592.0 $4.23 2025-10-17 $99,828 236.0 0.0
    QQQ251006C00610000 CALL 610.0 $0.65 2025-10-06 $99,450 1,530.0 1,615.0
    QQQ251010C00587000 CALL 587.0 $18.75 2025-10-10 $99,375 53.0 0.0
    QQQ251031P00588000 PUT 588.0 $6.65 2025-10-31 $99,085 149.0 453.0
    QQQ251003C00400000 CALL 400.0 $195.92 2025-10-03 $97,960 5.0 0.0
    QQQ251003C00610000 CALL 610.0 $0.28 2025-10-03 $97,272 3,474.0 0.0
    QQQ251003C00580000 CALL 580.0 $23.15 2025-10-03 $97,230 42.0 0.0
    QQQ251024C00597000 CALL 597.0 $15.18 2025-10-24 $97,152 64.0 0.0
    QQQ251009C00613000 CALL 613.0 $1.17 2025-10-09 $97,110 830.0 0.0
    QQQ251017P00581000 PUT 581.0 $2.38 2025-10-17 $96,628 406.0 0.0
    QQQ251009P00603000 PUT 603.0 $4.69 2025-10-09 $96,145 205.0 0.0
    QQQ251010C00593000 CALL 593.0 $13.68 2025-10-10 $95,760 70.0 0.0
    QQQ251010P00596000 PUT 596.0 $3.03 2025-10-10 $95,748 316.0 0.0
    QQQ251007C00606000 CALL 606.0 $2.38 2025-10-07 $95,676 402.0 0.0
    QQQ251031C00585000 CALL 585.0 $25.75 2025-10-31 $95,275 37.0 0.0
    QQQ251006P00592000 PUT 592.0 $0.75 2025-10-06 $94,950 1,266.0 0.0
    QQQ251031P00548000 PUT 548.0 $1.81 2025-10-31 $94,844 524.0 0.0
    QQQ251031P00599000 PUT 599.0 $9.65 2025-10-31 $93,605 97.0 270.0
    QQQ251010C00530000 CALL 530.0 $66.53 2025-10-10 $93,142 14.0 0.0
    QQQ251017C00470000 CALL 470.0 $130.62 2025-10-17 $91,434 7.0 0.0
    QQQ251031P00530000 PUT 530.0 $1.10 2025-10-31 $91,300 830.0 0.0
    QQQ251008C00608000 CALL 608.0 $2.19 2025-10-08 $90,885 415.0 0.0
    QQQ251024P00601000 PUT 601.0 $8.23 2025-10-24 $90,530 110.0 228.0
    QQQ251031C00420000 CALL 420.0 $180.06 2025-10-31 $90,030 5.0 0.0
    QQQ251031P00535000 PUT 535.0 $1.22 2025-10-31 $88,938 729.0 0.0
    QQQ251031C00541000 CALL 541.0 $63.27 2025-10-31 $88,578 14.0 0.0
    QQQ251031P00615000 PUT 615.0 $17.36 2025-10-31 $88,536 51.0 0.0
    QQQ251024C00628000 CALL 628.0 $1.63 2025-10-24 $87,857 539.0 929.0
    QQQ251031P00597000 PUT 597.0 $9.05 2025-10-31 $86,880 96.0 0.0
    QQQ251003P00585000 PUT 585.0 $0.20 2025-10-03 $85,400 4,270.0 29,138.0
    QQQ251010C00607000 CALL 607.0 $4.05 2025-10-10 $83,430 206.0 0.0
    QQQ251002P00590000 PUT 590.0 $0.11 2025-10-02 $83,193 7,563.0 0.0
    QQQ251017C00510000 CALL 510.0 $92.24 2025-10-17 $83,016 9.0 0.0
    QQQ251031C00630000 CALL 630.0 $2.66 2025-10-31 $82,992 312.0 0.0
    QQQ251024C00607000 CALL 607.0 $8.79 2025-10-24 $82,626 94.0 0.0
    QQQ251017P00606000 PUT 606.0 $8.50 2025-10-17 $82,450 97.0 0.0
    QQQ251031C00584000 CALL 584.0 $24.90 2025-10-31 $82,170 33.0 0.0
    QQQ251003C00435000 CALL 435.0 $163.90 2025-10-03 $81,950 5.0 0.0
    QQQ251017P00700000 PUT 700.0 $136.49 2025-10-17 $81,894 6.0 0.0
    QQQ251031C00597000 CALL 597.0 $17.42 2025-10-31 $81,874 47.0 0.0
    QQQ251017P00541000 PUT 541.0 $0.54 2025-10-17 $81,054 1,501.0 0.0
    QQQ251007P00589000 PUT 589.0 $0.81 2025-10-07 $81,000 1,000.0 0.0
    QQQ251017C00625000 CALL 625.0 $1.03 2025-10-17 $80,649 783.0 0.0
    QQQ251009C00604000 CALL 604.0 $4.55 2025-10-09 $79,170 174.0 0.0
    QQQ251031C00604000 CALL 604.0 $12.60 2025-10-31 $78,120 62.0 0.0
    QQQ251031C00560000 CALL 560.0 $48.35 2025-10-31 $77,360 16.0 0.0
    QQQ251002P00640000 PUT 640.0 $38.61 2025-10-02 $77,220 20.0 0.0
    QQQ251007C00500000 CALL 500.0 $96.50 2025-10-07 $77,200 8.0 0.0
    QQQ251017P00591000 PUT 591.0 $4.01 2025-10-17 $76,591 191.0 1,646.0
    QQQ251031C00550000 CALL 550.0 $54.38 2025-10-31 $76,132 14.0 0.0
    QQQ251008C00606000 CALL 606.0 $2.98 2025-10-08 $75,692 254.0 0.0
    QQQ251024C00604000 CALL 604.0 $10.64 2025-10-24 $75,544 71.0 0.0
    QQQ251024C00599000 CALL 599.0 $13.70 2025-10-24 $75,350 55.0 0.0
    QQQ251031C00624000 CALL 624.0 $3.98 2025-10-31 $74,426 187.0 0.0
    QQQ251024C00614000 CALL 614.0 $5.46 2025-10-24 $73,710 135.0 0.0
    QQQ251017P00555000 PUT 555.0 $0.79 2025-10-17 $73,707 933.0 0.0
    QQQ251024C00601000 CALL 601.0 $12.03 2025-10-24 $73,383 61.0 403.0
    QQQ251017C00616000 CALL 616.0 $2.91 2025-10-17 $73,332 252.0 0.0
    QQQ251031C00626000 CALL 626.0 $3.57 2025-10-31 $73,185 205.0 0.0
    QQQ251017C00495000 CALL 495.0 $104.32 2025-10-17 $73,024 7.0 71.0
    QQQ251010C00614000 CALL 614.0 $1.37 2025-10-10 $72,473 529.0 0.0
    QQQ251017P00630000 PUT 630.0 $26.79 2025-10-17 $72,333 27.0 0.0
    QQQ251006P00589000 PUT 589.0 $0.57 2025-10-06 $70,965 1,245.0 0.0
    QQQ251024C00620000 CALL 620.0 $3.27 2025-10-24 $70,632 216.0 0.0
    QQQ251010C00606000 CALL 606.0 $4.28 2025-10-10 $70,620 165.0 531.0
    QQQ251009C00600000 CALL 600.0 $7.25 2025-10-09 $69,600 96.0 0.0
    QQQ251006C00595000 CALL 595.0 $9.93 2025-10-06 $69,510 70.0 0.0
    QQQ251007C00581000 CALL 581.0 $23.15 2025-10-07 $69,450 30.0 0.0
    QQQ251017P00614000 PUT 614.0 $13.02 2025-10-17 $69,006 53.0 0.0
    QQQ251010P00587000 PUT 587.0 $1.57 2025-10-10 $68,923 439.0 0.0
    QQQ251017C00370000 CALL 370.0 $229.12 2025-10-17 $68,736 3.0 0.0
    QQQ251017P00576000 PUT 576.0 $1.88 2025-10-17 $67,492 359.0 4,256.0
    QQQ251031C00540000 CALL 540.0 $66.75 2025-10-31 $66,750 10.0 0.0
    QQQ251006P00594000 PUT 594.0 $0.97 2025-10-06 $66,736 688.0 0.0
    QQQ251010P00589000 PUT 589.0 $1.80 2025-10-10 $66,240 368.0 0.0
    QQQ251031C00628000 CALL 628.0 $3.04 2025-10-31 $65,968 217.0 0.0
    QQQ251002C00610000 CALL 610.0 $0.05 2025-10-02 $65,945 13,189.0 0.0
    QQQ251017P00612000 PUT 612.0 $11.72 2025-10-17 $65,632 56.0 0.0
    QQQ251003C00573000 CALL 573.0 $29.41 2025-10-03 $64,702 22.0 0.0
    QQQ251007C00612000 CALL 612.0 $0.63 2025-10-07 $64,386 1,022.0 0.0
    QQQ251031C00556000 CALL 556.0 $45.83 2025-10-31 $64,162 14.0 0.0
    QQQ251031C00375000 CALL 375.0 $212.23 2025-10-31 $63,669 3.0 0.0
    QQQ251017C00390000 CALL 390.0 $209.52 2025-10-17 $62,856 3.0 0.0
    QQQ251017C00593000 CALL 593.0 $16.10 2025-10-17 $62,790 39.0 0.0
    QQQ251031P00655000 PUT 655.0 $89.35 2025-10-31 $62,545 7.0 0.0
    QQQ251031P00628000 PUT 628.0 $26.00 2025-10-31 $62,400 24.0 25.0
    QQQ251007C00582000 CALL 582.0 $22.11 2025-10-07 $61,908 28.0 0.0
    QQQ251010C00564000 CALL 564.0 $36.33 2025-10-10 $61,761 17.0 0.0
    QQQ251007P00597000 PUT 597.0 $1.86 2025-10-07 $61,566 331.0 0.0
    QQQ251003C00591000 CALL 591.0 $13.09 2025-10-03 $61,523 47.0 0.0
    QQQ251008C00580000 CALL 580.0 $21.77 2025-10-08 $60,956 28.0 52.0
    QQQ251006C00593000 CALL 593.0 $11.66 2025-10-06 $60,632 52.0 0.0
    QQQ251002C00609000 CALL 609.0 $0.08 2025-10-02 $60,440 7,555.0 0.0
    QQQ251031C00616000 CALL 616.0 $6.86 2025-10-31 $60,368 88.0 563.0
    QQQ251003C00552000 CALL 552.0 $45.78 2025-10-03 $59,514 13.0 0.0
    QQQ251031C00485000 CALL 485.0 $116.32 2025-10-31 $58,160 5.0 0.0
    QQQ251007C00595000 CALL 595.0 $9.79 2025-10-07 $57,761 59.0 0.0
    QQQ251009P00575000 PUT 575.0 $0.52 2025-10-09 $57,720 1,110.0 0.0
    QQQ251007C00585000 CALL 585.0 $19.21 2025-10-07 $57,630 30.0 0.0
    QQQ251031P00620000 PUT 620.0 $19.84 2025-10-31 $57,536 29.0 0.0
    QQQ251031C00609000 CALL 609.0 $9.84 2025-10-31 $57,072 58.0 0.0
    QQQ251003C00485000 CALL 485.0 $114.06 2025-10-03 $57,030 5.0 10.0
    QQQ251031C00625000 CALL 625.0 $3.85 2025-10-31 $56,980 148.0 979.0
    QQQ251002C00570000 CALL 570.0 $33.30 2025-10-02 $56,610 17.0 0.0
    QQQ251003P00609000 PUT 609.0 $6.28 2025-10-03 $56,520 90.0 0.0
    QQQ251017P00626000 PUT 626.0 $27.70 2025-10-17 $55,400 20.0 0.0
    QQQ251010C00608000 CALL 608.0 $3.33 2025-10-10 $55,278 166.0 0.0
    QQQ251008P00595000 PUT 595.0 $1.93 2025-10-08 $55,198 286.0 0.0
    QQQ251010C00575000 CALL 575.0 $30.16 2025-10-10 $54,288 18.0 0.0
    QQQ251003C00495000 CALL 495.0 $108.25 2025-10-03 $54,125 5.0 9.0
    QQQ251031C00614000 CALL 614.0 $7.70 2025-10-31 $53,900 70.0 0.0
    QQQ251024P00575000 PUT 575.0 $2.86 2025-10-24 $53,482 187.0 2,881.0
    QQQ251002P00611000 PUT 611.0 $8.10 2025-10-02 $53,460 66.0 0.0
    QQQ251003P00617000 PUT 617.0 $13.25 2025-10-03 $53,000 40.0 0.0
    QQQ251010P00606000 PUT 606.0 $6.37 2025-10-10 $52,871 83.0 0.0
    QQQ251017P00550000 PUT 550.0 $0.67 2025-10-17 $52,528 784.0 0.0
    QQQ251006P00591000 PUT 591.0 $0.69 2025-10-06 $52,440 760.0 0.0
    QQQ251031C00536000 CALL 536.0 $64.89 2025-10-31 $51,912 8.0 0.0
    QQQ251010P00615000 PUT 615.0 $12.65 2025-10-10 $51,865 41.0 67.0
    QQQ251017P00645000 PUT 645.0 $51.62 2025-10-17 $51,620 10.0 1.0
    QQQ251024C00570000 CALL 570.0 $36.71 2025-10-24 $51,394 14.0 46.0
    QQQ251017C00544000 CALL 544.0 $57.02 2025-10-17 $51,318 9.0 0.0
    QQQ251009P00596000 PUT 596.0 $2.44 2025-10-09 $51,240 210.0 0.0
    QQQ251007C00586000 CALL 586.0 $18.22 2025-10-07 $51,016 28.0 0.0
    QQQ251006P00607000 PUT 607.0 $4.99 2025-10-06 $50,898 102.0 0.0
    QQQ251031C00564000 CALL 564.0 $42.20 2025-10-31 $50,640 12.0 172.0
    QQQ251024C00588000 CALL 588.0 $21.10 2025-10-24 $50,640 24.0 281.0
    QQQ251031P00583000 PUT 583.0 $5.50 2025-10-31 $50,600 92.0 0.0
    QQQ251007C00589000 CALL 589.0 $14.79 2025-10-07 $50,286 34.0 0.0
    QQQ251017C00320000 CALL 320.0 $251.08 2025-10-17 $50,216 2.0 2.0
    QQQ251024P00585000 PUT 585.0 $4.36 2025-10-24 $50,140 115.0 0.0
    QQQ251031P00614000 PUT 614.0 $21.59 2025-10-31 $49,657 23.0 0.0
    QQQ251003C00578000 CALL 578.0 $24.81 2025-10-03 $49,620 20.0 434.0
    QQQ251003P00618000 PUT 618.0 $24.71 2025-10-03 $49,420 20.0 0.0
    QQQ251009C00606000 CALL 606.0 $3.92 2025-10-09 $49,392 126.0 0.0
    QQQ251024C00612000 CALL 612.0 $6.08 2025-10-24 $49,248 81.0 0.0
    QQQ251010C00611000 CALL 611.0 $2.37 2025-10-10 $49,059 207.0 0.0
    QQQ251031P00586000 PUT 586.0 $6.25 2025-10-31 $48,750 78.0 0.0
    QQQ251031P00574000 PUT 574.0 $4.16 2025-10-31 $48,672 117.0 0.0
    QQQ251003P00588000 PUT 588.0 $0.27 2025-10-03 $48,546 1,798.0 0.0
    QQQ251024C00566000 CALL 566.0 $39.98 2025-10-24 $47,976 12.0 0.0
    QQQ251010P00586000 PUT 586.0 $1.44 2025-10-10 $47,952 333.0 0.0
    QQQ251031C00636000 CALL 636.0 $1.66 2025-10-31 $47,476 286.0 0.0
    QQQ251010C00586000 CALL 586.0 $19.73 2025-10-10 $47,352 24.0 0.0
    QQQ251003C00570000 CALL 570.0 $33.80 2025-10-03 $47,320 14.0 591.0
    QQQ251031C00528000 CALL 528.0 $78.23 2025-10-31 $46,938 6.0 0.0
    QQQ251031P00608000 PUT 608.0 $13.01 2025-10-31 $46,836 36.0 0.0
    QQQ251031P00578000 PUT 578.0 $4.73 2025-10-31 $46,827 99.0 719.0
    QQQ251009P00590000 PUT 590.0 $1.58 2025-10-09 $46,768 296.0 0.0
    QQQ251031P00593000 PUT 593.0 $7.79 2025-10-31 $46,740 60.0 0.0
    QQQ251009C00591000 CALL 591.0 $8.96 2025-10-09 $46,592 52.0 0.0
    QQQ251007P00592000 PUT 592.0 $1.09 2025-10-07 $46,434 426.0 0.0
    QQQ251017C00578000 CALL 578.0 $28.73 2025-10-17 $45,968 16.0 1,726.0
    QQQ251010C00552000 CALL 552.0 $45.90 2025-10-10 $45,900 10.0 0.0
    QQQ251024P00592000 PUT 592.0 $5.81 2025-10-24 $45,899 79.0 0.0
    QQQ251006P00588000 PUT 588.0 $0.50 2025-10-06 $45,750 915.0 1,033.0
    QQQ251008P00588000 PUT 588.0 $1.01 2025-10-08 $45,248 448.0 0.0
    QQQ251002C00588000 CALL 588.0 $15.56 2025-10-02 $45,124 29.0 0.0
    QQQ251009P00570000 PUT 570.0 $0.39 2025-10-09 $44,733 1,147.0 0.0
    QQQ251009P00593000 PUT 593.0 $1.99 2025-10-09 $44,576 224.0 0.0
    QQQ251024P00608000 PUT 608.0 $11.13 2025-10-24 $44,520 40.0 0.0
    QQQ251010P00570000 PUT 570.0 $0.54 2025-10-10 $44,172 818.0 4,695.0
    QQQ251024P00610000 PUT 610.0 $12.23 2025-10-24 $44,028 36.0 63.0
    QQQ251031C00573000 CALL 573.0 $36.58 2025-10-31 $43,896 12.0 0.0
    QQQ251008P00585000 PUT 585.0 $0.75 2025-10-08 $43,350 578.0 0.0
    QQQ251003C00450000 CALL 450.0 $144.09 2025-10-03 $43,227 3.0 0.0
    QQQ251010P00582000 PUT 582.0 $1.08 2025-10-10 $43,092 399.0 833.0
    QQQ251024P00609000 PUT 609.0 $11.63 2025-10-24 $43,031 37.0 0.0
    QQQ251008P00593000 PUT 593.0 $1.58 2025-10-08 $42,818 271.0 0.0
    QQQ251010C00580000 CALL 580.0 $25.13 2025-10-10 $42,721 17.0 0.0
    QQQ251017C00594000 CALL 594.0 $15.18 2025-10-17 $42,504 28.0 0.0
    QQQ251007C00607000 CALL 607.0 $1.99 2025-10-07 $42,387 213.0 0.0
    QQQ251003C00612000 CALL 612.0 $0.13 2025-10-03 $41,795 3,215.0 0.0
    QQQ251024P00589000 PUT 589.0 $5.09 2025-10-24 $41,738 82.0 0.0
    QQQ251024P00582000 PUT 582.0 $3.74 2025-10-24 $41,514 111.0 0.0
    QQQ251017C00380000 CALL 380.0 $207.52 2025-10-17 $41,504 2.0 7.0
    QQQ251031P00635000 PUT 635.0 $31.72 2025-10-31 $41,236 13.0 0.0
    QQQ251010P00612000 PUT 612.0 $10.26 2025-10-10 $41,040 40.0 0.0
    QQQ251010C00609000 CALL 609.0 $2.99 2025-10-10 $40,963 137.0 0.0
    QQQ251024C00636000 CALL 636.0 $0.67 2025-10-24 $40,870 610.0 0.0
    QQQ251008C00565000 CALL 565.0 $37.00 2025-10-08 $40,700 11.0 23.0
    QQQ251003C00589000 CALL 589.0 $15.04 2025-10-03 $40,608 27.0 0.0
    QQQ251017C00624000 CALL 624.0 $1.24 2025-10-17 $40,176 324.0 0.0
    QQQ251009P00595000 PUT 595.0 $2.39 2025-10-09 $40,152 168.0 0.0
    QQQ251031P00594000 PUT 594.0 $7.97 2025-10-31 $39,850 50.0 0.0
    QQQ251017C00552000 CALL 552.0 $49.68 2025-10-17 $39,744 8.0 0.0
    QQQ251017C00587000 CALL 587.0 $18.77 2025-10-17 $39,417 21.0 1,581.0
    QQQ251031C00622000 CALL 622.0 $4.53 2025-10-31 $39,411 87.0 480.0
    QQQ251003P00582000 PUT 582.0 $0.17 2025-10-03 $38,947 2,291.0 9,993.0
    QQQ251017P00569000 PUT 569.0 $1.40 2025-10-17 $38,640 276.0 0.0
    QQQ251007C00590000 CALL 590.0 $14.85 2025-10-07 $38,610 26.0 0.0
    QQQ251003P00587000 PUT 587.0 $0.25 2025-10-03 $38,600 1,544.0 0.0
    QQQ251031C00475000 CALL 475.0 $128.65 2025-10-31 $38,595 3.0 0.0
    QQQ251031C00592000 CALL 592.0 $21.15 2025-10-31 $38,070 18.0 0.0
    QQQ251008C00610000 CALL 610.0 $1.51 2025-10-08 $37,901 251.0 371.0
    QQQ251003P00575000 PUT 575.0 $0.10 2025-10-03 $37,760 3,776.0 0.0
    QQQ251008C00594000 CALL 594.0 $11.10 2025-10-08 $37,740 34.0 159.0
    QQQ251007C00609000 CALL 609.0 $1.30 2025-10-07 $37,570 289.0 0.0
    QQQ251003P00607000 PUT 607.0 $4.68 2025-10-03 $37,440 80.0 0.0
    QQQ251002P00591000 PUT 591.0 $0.11 2025-10-02 $37,378 3,398.0 0.0
    QQQ251008C00611000 CALL 611.0 $1.26 2025-10-08 $37,296 296.0 0.0
    QQQ251002C00550000 CALL 550.0 $53.27 2025-10-02 $37,289 7.0 0.0
    QQQ251031C00594000 CALL 594.0 $19.52 2025-10-31 $37,088 19.0 0.0
    QQQ251017C00556000 CALL 556.0 $46.26 2025-10-17 $37,008 8.0 144.0
    QQQ251024P00560000 PUT 560.0 $1.64 2025-10-24 $36,900 225.0 0.0
    QQQ251006P00585000 PUT 585.0 $0.38 2025-10-06 $36,784 968.0 0.0
    QQQ251017C00420000 CALL 420.0 $183.78 2025-10-17 $36,756 2.0 33.0
    QQQ251010C00612000 CALL 612.0 $1.91 2025-10-10 $36,672 192.0 0.0
    QQQ251002P00588000 PUT 588.0 $0.08 2025-10-02 $36,600 4,575.0 0.0
    QQQ251009C00605000 CALL 605.0 $4.30 2025-10-09 $36,120 84.0 0.0
    QQQ251017P00545000 PUT 545.0 $0.56 2025-10-17 $36,008 643.0 0.0
    QQQ251007P00590000 PUT 590.0 $0.90 2025-10-07 $36,000 400.0 0.0
    QQQ251010P00575000 PUT 575.0 $0.71 2025-10-10 $35,997 507.0 0.0
    QQQ251009C00602000 CALL 602.0 $6.07 2025-10-09 $35,813 59.0 0.0
    QQQ251003P00589000 PUT 589.0 $0.30 2025-10-03 $35,790 1,193.0 0.0
    QQQ251003P00586000 PUT 586.0 $0.23 2025-10-03 $35,673 1,551.0 0.0
    QQQ251010C00561000 CALL 561.0 $39.17 2025-10-10 $35,253 9.0 14.0
    QQQ251010P00588000 PUT 588.0 $1.61 2025-10-10 $35,098 218.0 0.0
    QQQ251006P00587000 PUT 587.0 $0.47 2025-10-06 $34,921 743.0 0.0
    QQQ251003C00515000 CALL 515.0 $87.30 2025-10-03 $34,920 4.0 0.0
    QQQ251031C00575000 CALL 575.0 $34.90 2025-10-31 $34,900 10.0 509.0
    QQQ251024C00608000 CALL 608.0 $8.29 2025-10-24 $34,818 42.0 0.0
    QQQ251002C00589000 CALL 589.0 $12.61 2025-10-02 $34,047 27.0 0.0
    QQQ251010P00565000 PUT 565.0 $0.40 2025-10-10 $33,560 839.0 0.0
    QQQ251003C00572000 CALL 572.0 $30.49 2025-10-03 $33,539 11.0 0.0
    QQQ251024C00582000 CALL 582.0 $22.04 2025-10-24 $33,060 15.0 115.0
    QQQ251009C00607000 CALL 607.0 $3.31 2025-10-09 $32,769 99.0 0.0
    QQQ251017C00520000 CALL 520.0 $81.57 2025-10-17 $32,628 4.0 0.0
    QQQ251006C00594000 CALL 594.0 $10.19 2025-10-06 $32,608 32.0 0.0
    QQQ251017C00558000 CALL 558.0 $46.45 2025-10-17 $32,515 7.0 0.0
    QQQ251009P00597000 PUT 597.0 $2.85 2025-10-09 $32,490 114.0 0.0
    QQQ251017P00607000 PUT 607.0 $8.97 2025-10-17 $32,292 36.0 0.0
    QQQ251003P00581000 PUT 581.0 $0.14 2025-10-03 $32,200 2,300.0 0.0
    QQQ251024C00616000 CALL 616.0 $4.78 2025-10-24 $32,026 67.0 309.0
    QQQ251007C00608000 CALL 608.0 $1.62 2025-10-07 $31,914 197.0 0.0
    QQQ251031C00537000 CALL 537.0 $63.69 2025-10-31 $31,845 5.0 0.0
    QQQ251031P00589000 PUT 589.0 $6.90 2025-10-31 $31,740 46.0 0.0
    QQQ251017C00591000 CALL 591.0 $17.62 2025-10-17 $31,716 18.0 0.0
    QQQ251003P00584000 PUT 584.0 $0.19 2025-10-03 $31,673 1,667.0 0.0
    QQQ251031C00554000 CALL 554.0 $52.42 2025-10-31 $31,452 6.0 0.0
    QQQ251017C00500000 CALL 500.0 $104.70 2025-10-17 $31,410 3.0 0.0
    QQQ251017C00541000 CALL 541.0 $62.78 2025-10-17 $31,390 5.0 0.0
    QQQ251003C00500000 CALL 500.0 $103.52 2025-10-03 $31,056 3.0 0.0
    QQQ251031C00580000 CALL 580.0 $30.54 2025-10-31 $30,540 10.0 0.0
    QQQ251031P00525000 PUT 525.0 $0.93 2025-10-31 $30,504 328.0 970.0
    QQQ251024C00606000 CALL 606.0 $9.20 2025-10-24 $30,360 33.0 0.0
    QQQ251007P00594000 PUT 594.0 $1.32 2025-10-07 $30,228 229.0 434.0
    QQQ251024P00593000 PUT 593.0 $5.89 2025-10-24 $30,039 51.0 0.0
    QQQ251024P00576000 PUT 576.0 $3.03 2025-10-24 $29,997 99.0 127.0
    QQQ251017C00455000 CALL 455.0 $149.35 2025-10-17 $29,870 2.0 0.0
    QQQ251010C00578000 CALL 578.0 $27.08 2025-10-10 $29,788 11.0 0.0
    QQQ251031P00582000 PUT 582.0 $5.38 2025-10-31 $29,590 55.0 0.0
    QQQ251017C00300000 CALL 300.0 $295.02 2025-10-17 $29,502 1.0 21.0
    QQQ251017C00622000 CALL 622.0 $1.47 2025-10-17 $29,400 200.0 0.0
    QQQ251024C00495000 CALL 495.0 $97.95 2025-10-24 $29,385 3.0 0.0
    QQQ251002P00589000 PUT 589.0 $0.09 2025-10-02 $29,250 3,250.0 0.0
    QQQ251009P00591000 PUT 591.0 $1.70 2025-10-09 $29,240 172.0 0.0
    QQQ251003C00555000 CALL 555.0 $48.69 2025-10-03 $29,214 6.0 0.0
    QQQ251017P00551000 PUT 551.0 $0.70 2025-10-17 $29,190 417.0 0.0
    QQQ251031C00455000 CALL 455.0 $145.93 2025-10-31 $29,186 2.0 0.0
    QQQ251007P00575000 PUT 575.0 $0.28 2025-10-07 $29,120 1,040.0 0.0
    QQQ251010C00588000 CALL 588.0 $16.99 2025-10-10 $28,883 17.0 0.0
    QQQ251003C00581000 CALL 581.0 $22.17 2025-10-03 $28,821 13.0 0.0
    QQQ251007C00588000 CALL 588.0 $11.07 2025-10-07 $28,782 26.0 0.0
    QQQ251017P00530000 PUT 530.0 $0.37 2025-10-17 $28,675 775.0 0.0
    QQQ251010C00620000 CALL 620.0 $0.53 2025-10-10 $28,514 538.0 0.0
    QQQ251024C00505000 CALL 505.0 $94.69 2025-10-24 $28,407 3.0 0.0
    QQQ251008C00595000 CALL 595.0 $10.50 2025-10-08 $28,350 27.0 324.0
    QQQ251003C00543000 CALL 543.0 $54.95 2025-10-03 $27,475 5.0 11.0
    QQQ251024C00625000 CALL 625.0 $2.08 2025-10-24 $27,456 132.0 0.0
    QQQ251017C00330000 CALL 330.0 $274.11 2025-10-17 $27,411 1.0 0.0
    QQQ251010P00583000 PUT 583.0 $1.18 2025-10-10 $27,376 232.0 1,171.0
    QQQ251003P00626000 PUT 626.0 $27.36 2025-10-03 $27,360 10.0 0.0
    QQQ251017C00572000 CALL 572.0 $34.00 2025-10-17 $27,200 8.0 0.0
    QQQ251003C00440000 CALL 440.0 $135.80 2025-10-03 $27,160 2.0 2.0
    QQQ251003P00611000 PUT 611.0 $7.97 2025-10-03 $27,098 34.0 0.0
    QQQ251003C00510000 CALL 510.0 $90.25 2025-10-03 $27,075 3.0 0.0
    QQQ251003C00614000 CALL 614.0 $0.08 2025-10-03 $27,024 3,378.0 0.0
    QQQ251024C00569000 CALL 569.0 $38.50 2025-10-24 $26,950 7.0 0.0
    QQQ251017C00305000 CALL 305.0 $266.63 2025-10-17 $26,663 1.0 1.0
    QQQ251024C00622000 CALL 622.0 $2.83 2025-10-24 $26,602 94.0 0.0
    QQQ251017P00567000 PUT 567.0 $1.27 2025-10-17 $26,416 208.0 0.0
    QQQ251017C00335000 CALL 335.0 $263.93 2025-10-17 $26,393 1.0 1.0
    QQQ251006C00611000 CALL 611.0 $0.55 2025-10-06 $26,345 479.0 0.0
    QQQ251010C00515000 CALL 515.0 $87.81 2025-10-10 $26,343 3.0 0.0
    QQQ251024C00583000 CALL 583.0 $26.14 2025-10-24 $26,140 10.0 0.0
    QQQ251003C00576000 CALL 576.0 $26.00 2025-10-03 $26,000 10.0 0.0
    QQQ251010C00592000 CALL 592.0 $14.44 2025-10-10 $25,992 18.0 0.0
    QQQ251009C00576000 CALL 576.0 $21.65 2025-10-09 $25,980 12.0 0.0
    QQQ251024P00587000 PUT 587.0 $4.55 2025-10-24 $25,935 57.0 0.0
    QQQ251017C00340000 CALL 340.0 $258.20 2025-10-17 $25,820 1.0 0.0
    QQQ251031P00545000 PUT 545.0 $1.63 2025-10-31 $25,591 157.0 0.0
    QQQ251017P00830000 PUT 830.0 $255.49 2025-10-17 $25,549 1.0 0.0
    QQQ251003C00535000 CALL 535.0 $63.67 2025-10-03 $25,468 4.0 0.0
    QQQ251024C00515000 CALL 515.0 $84.81 2025-10-24 $25,443 3.0 23.0
    QQQ251024P00550000 PUT 550.0 $1.17 2025-10-24 $25,389 217.0 0.0
    QQQ251002P00587000 PUT 587.0 $0.08 2025-10-02 $25,352 3,169.0 0.0
    QQQ251024C00626000 CALL 626.0 $1.98 2025-10-24 $25,344 128.0 367.0
    QQQ251003C00611000 CALL 611.0 $0.20 2025-10-03 $25,340 1,267.0 0.0
    QQQ251017C00345000 CALL 345.0 $253.19 2025-10-17 $25,319 1.0 2.0
    QQQ251017P00624000 PUT 624.0 $25.05 2025-10-17 $25,050 10.0 0.0
    QQQ251017C00564000 CALL 564.0 $41.72 2025-10-17 $25,032 6.0 589.0
    QQQ251017C00350000 CALL 350.0 $249.85 2025-10-17 $24,985 1.0 0.0
    QQQ251017P00609000 PUT 609.0 $9.94 2025-10-17 $24,850 25.0 0.0
    QQQ251003C00583000 CALL 583.0 $20.62 2025-10-03 $24,744 12.0 290.0
    QQQ251010P00620000 PUT 620.0 $16.46 2025-10-10 $24,690 15.0 0.0
    QQQ251017C00355000 CALL 355.0 $245.78 2025-10-17 $24,578 1.0 0.0
    QQQ251031C00545000 CALL 545.0 $61.04 2025-10-31 $24,416 4.0 0.0
    QQQ251031P00680000 PUT 680.0 $80.50 2025-10-31 $24,150 3.0 0.0
    QQQ251017C00545000 CALL 545.0 $60.36 2025-10-17 $24,144 4.0 322.0
    QQQ251031C00480000 CALL 480.0 $120.53 2025-10-31 $24,106 2.0 62.0
    QQQ251017C00360000 CALL 360.0 $240.71 2025-10-17 $24,071 1.0 0.0
    QQQ251024C00634000 CALL 634.0 $0.91 2025-10-24 $24,024 264.0 272.0
    QQQ251031C00569000 CALL 569.0 $39.95 2025-10-31 $23,970 6.0 0.0
    QQQ251003P00580000 PUT 580.0 $0.14 2025-10-03 $23,912 1,708.0 0.0
    QQQ251017C00632000 CALL 632.0 $0.48 2025-10-17 $23,808 496.0 0.0
    QQQ251017C00485000 CALL 485.0 $118.46 2025-10-17 $23,692 2.0 0.0
    QQQ251017P00559000 PUT 559.0 $0.91 2025-10-17 $23,478 258.0 0.0
    QQQ251017C00592000 CALL 592.0 $16.76 2025-10-17 $23,464 14.0 0.0
    QQQ251010C00568000 CALL 568.0 $33.50 2025-10-10 $23,450 7.0 0.0
    QQQ251017C00539000 CALL 539.0 $58.51 2025-10-17 $23,404 4.0 54.0
    QQQ251017C00365000 CALL 365.0 $233.51 2025-10-17 $23,351 1.0 0.0
    QQQ251009C00608000 CALL 608.0 $2.88 2025-10-09 $23,328 81.0 0.0
    QQQ251017P00568000 PUT 568.0 $1.34 2025-10-17 $23,182 173.0 2,643.0
    QQQ251024C00485000 CALL 485.0 $115.48 2025-10-24 $23,096 2.0 0.0
    QQQ251009C00598000 CALL 598.0 $8.88 2025-10-09 $23,088 26.0 0.0
    QQQ251017C00538000 CALL 538.0 $57.40 2025-10-17 $22,960 4.0 81.0
    QQQ251017P00616000 PUT 616.0 $19.08 2025-10-17 $22,896 12.0 0.0
    QQQ251024P00596000 PUT 596.0 $6.73 2025-10-24 $22,882 34.0 0.0
    QQQ251008C00592000 CALL 592.0 $13.45 2025-10-08 $22,865 17.0 170.0
    QQQ251008P00580000 PUT 580.0 $0.55 2025-10-08 $22,770 414.0 0.0
    QQQ251031C00563000 CALL 563.0 $45.32 2025-10-31 $22,660 5.0 184.0
    QQQ251017P00800000 PUT 800.0 $225.09 2025-10-17 $22,509 1.0 0.0
    QQQ251007P00588000 PUT 588.0 $0.74 2025-10-07 $22,422 303.0 0.0
    QQQ251010P00608000 PUT 608.0 $7.44 2025-10-10 $22,320 30.0 0.0
    QQQ251003C00525000 CALL 525.0 $74.03 2025-10-03 $22,209 3.0 0.0
    QQQ251008C00613000 CALL 613.0 $0.89 2025-10-08 $22,072 248.0 0.0
    QQQ251008P00592000 PUT 592.0 $1.47 2025-10-08 $21,903 149.0 0.0
    QQQ251007C00614000 CALL 614.0 $0.38 2025-10-07 $21,850 575.0 0.0
    QQQ251017C00490000 CALL 490.0 $109.21 2025-10-17 $21,842 2.0 0.0
    QQQ251024C00624000 CALL 624.0 $2.40 2025-10-24 $21,840 91.0 0.0
    QQQ251003P00583000 PUT 583.0 $0.17 2025-10-03 $21,828 1,284.0 4,926.0
    QQQ251031C00588000 CALL 588.0 $24.17 2025-10-31 $21,753 9.0 228.0
    QQQ251017C00526000 CALL 526.0 $72.48 2025-10-17 $21,744 3.0 0.0
    QQQ251031C00533000 CALL 533.0 $72.39 2025-10-31 $21,717 3.0 0.0
    QQQ251002P00586000 PUT 586.0 $0.07 2025-10-02 $21,714 3,102.0 2,268.0
    QQQ251017C00581000 CALL 581.0 $24.11 2025-10-17 $21,699 9.0 0.0
    QQQ251031C00632000 CALL 632.0 $2.29 2025-10-31 $21,526 94.0 228.0
    QQQ251017P00579000 PUT 579.0 $2.24 2025-10-17 $21,280 95.0 0.0
    QQQ251024C00530000 CALL 530.0 $70.78 2025-10-24 $21,234 3.0 0.0
    QQQ251007P00580000 PUT 580.0 $0.39 2025-10-07 $21,216 544.0 0.0
    QQQ251006C00609000 CALL 609.0 $0.84 2025-10-06 $21,168 252.0 0.0
    QQQ251007C00611000 CALL 611.0 $0.83 2025-10-07 $21,165 255.0 0.0
    QQQ251017C00530000 CALL 530.0 $70.02 2025-10-17 $21,006 3.0 0.0
    QQQ251010C00550000 CALL 550.0 $52.19 2025-10-10 $20,876 4.0 0.0
    QQQ251003P00579000 PUT 579.0 $0.13 2025-10-03 $20,774 1,598.0 0.0
    QQQ251009P00598000 PUT 598.0 $2.92 2025-10-09 $20,732 71.0 0.0
    QQQ251017C00531000 CALL 531.0 $69.06 2025-10-17 $20,718 3.0 0.0
    QQQ251024C00555000 CALL 555.0 $51.62 2025-10-24 $20,648 4.0 37.0
    QQQ251017P00563000 PUT 563.0 $1.13 2025-10-17 $20,566 182.0 0.0
    QQQ251017C00532000 CALL 532.0 $68.28 2025-10-17 $20,484 3.0 0.0
    QQQ251017C00395000 CALL 395.0 $204.60 2025-10-17 $20,460 1.0 0.0
    QQQ251031C00395000 CALL 395.0 $204.58 2025-10-31 $20,458 1.0 0.0
    QQQ251003C00579000 CALL 579.0 $22.73 2025-10-03 $20,457 9.0 233.0
    QQQ251010P00611000 PUT 611.0 $9.25 2025-10-10 $20,350 22.0 0.0
    QQQ251003C00559000 CALL 559.0 $40.54 2025-10-03 $20,270 5.0 0.0
    QQQ251017C00549000 CALL 549.0 $50.29 2025-10-17 $20,116 4.0 0.0
    QQQ251017C00375000 CALL 375.0 $200.86 2025-10-17 $20,086 1.0 1.0
    QQQ251031P00581000 PUT 581.0 $5.24 2025-10-31 $19,912 38.0 0.0
    QQQ251010P00579000 PUT 579.0 $0.90 2025-10-10 $19,890 221.0 676.0
    QQQ251031C00400000 CALL 400.0 $198.48 2025-10-31 $19,848 1.0 3.0
    QQQ251010P00572000 PUT 572.0 $0.59 2025-10-10 $19,824 336.0 0.0
    QQQ251017C00505000 CALL 505.0 $98.55 2025-10-17 $19,710 2.0 0.0
    QQQ251006P00580000 PUT 580.0 $0.25 2025-10-06 $19,650 786.0 0.0
    QQQ251031C00638000 CALL 638.0 $1.39 2025-10-31 $19,599 141.0 455.0
    QQQ251007C00593000 CALL 593.0 $12.22 2025-10-07 $19,552 16.0 0.0
    QQQ251031C00405000 CALL 405.0 $195.14 2025-10-31 $19,514 1.0 0.0
    QQQ251031C00495000 CALL 495.0 $97.48 2025-10-31 $19,496 2.0 0.0
    QQQ251009C00609000 CALL 609.0 $2.51 2025-10-09 $19,327 77.0 0.0
    QQQ251007P00585000 PUT 585.0 $0.57 2025-10-07 $19,323 339.0 0.0
    QQQ251031C00635000 CALL 635.0 $1.80 2025-10-31 $19,260 107.0 508.0
    QQQ251003C00574000 CALL 574.0 $27.21 2025-10-03 $19,047 7.0 247.0
    QQQ251031C00510000 CALL 510.0 $94.85 2025-10-31 $18,970 2.0 0.0
    QQQ251003C00565000 CALL 565.0 $37.83 2025-10-03 $18,915 5.0 141.0
    QQQ251017C00410000 CALL 410.0 $188.73 2025-10-17 $18,873 1.0 0.0
    QQQ251017P00561000 PUT 561.0 $0.99 2025-10-17 $18,711 189.0 0.0
    QQQ251007C00617000 CALL 617.0 $0.18 2025-10-07 $18,666 1,037.0 0.0
    QQQ251024C00540000 CALL 540.0 $62.06 2025-10-24 $18,618 3.0 0.0
    QQQ251031C00539000 CALL 539.0 $62.03 2025-10-31 $18,609 3.0 0.0
    QQQ251024P00591000 PUT 591.0 $5.62 2025-10-24 $18,546 33.0 0.0
    QQQ251031C00415000 CALL 415.0 $185.06 2025-10-31 $18,506 1.0 0.0
    QQQ251003C00538000 CALL 538.0 $61.20 2025-10-03 $18,360 3.0 0.0
    QQQ251031C00566000 CALL 566.0 $36.58 2025-10-31 $18,290 5.0 0.0
    QQQ251017C00576000 CALL 576.0 $30.48 2025-10-17 $18,288 6.0 0.0
    QQQ251009C00589000 CALL 589.0 $11.42 2025-10-09 $18,272 16.0 nan
    QQQ251010P00577000 PUT 577.0 $0.77 2025-10-10 $18,249 237.0 0.0
    QQQ251017C00415000 CALL 415.0 $181.24 2025-10-17 $18,124 1.0 1.0
    QQQ251006C00582000 CALL 582.0 $18.12 2025-10-06 $18,120 10.0 0.0
    QQQ251009P00594000 PUT 594.0 $2.18 2025-10-09 $18,094 83.0 0.0
    QQQ251010C00616000 CALL 616.0 $1.06 2025-10-10 $18,020 170.0 0.0
    QQQ251031P00591000 PUT 591.0 $7.19 2025-10-31 $17,975 25.0 0.0
    QQQ251002C00591000 CALL 591.0 $12.80 2025-10-02 $17,920 14.0 0.0
    QQQ251031C00579000 CALL 579.0 $29.84 2025-10-31 $17,904 6.0 0.0
    QQQ251024C00545000 CALL 545.0 $59.64 2025-10-24 $17,892 3.0 4.0
    QQQ251017C00425000 CALL 425.0 $178.82 2025-10-17 $17,882 1.0 35.0
    QQQ251024P00625000 PUT 625.0 $22.34 2025-10-24 $17,872 8.0 7.0
    QQQ251003C00420000 CALL 420.0 $177.83 2025-10-03 $17,783 1.0 0.0
    QQQ251003C00569000 CALL 569.0 $35.16 2025-10-03 $17,580 5.0 0.0
    QQQ251010C00545000 CALL 545.0 $58.13 2025-10-10 $17,439 3.0 0.0
    QQQ251031C00612000 CALL 612.0 $8.71 2025-10-31 $17,420 20.0 0.0
    QQQ251031P00559000 PUT 559.0 $2.50 2025-10-31 $17,250 69.0 0.0
    QQQ251017C00405000 CALL 405.0 $170.65 2025-10-17 $17,065 1.0 0.0
    QQQ251031C00549000 CALL 549.0 $56.78 2025-10-31 $17,034 3.0 0.0
    QQQ251031C00430000 CALL 430.0 $170.12 2025-10-31 $17,012 1.0 4.0
    QQQ251017C00571000 CALL 571.0 $34.00 2025-10-17 $17,000 5.0 0.0
    QQQ251024C00550000 CALL 550.0 $56.42 2025-10-24 $16,926 3.0 0.0
    QQQ251024C00560000 CALL 560.0 $42.26 2025-10-24 $16,904 4.0 38.0
    QQQ251007C00594000 CALL 594.0 $11.19 2025-10-07 $16,785 15.0 0.0
    QQQ251031C00608000 CALL 608.0 $9.77 2025-10-31 $16,609 17.0 0.0
    QQQ251031C00520000 CALL 520.0 $83.00 2025-10-31 $16,600 2.0 0.0
    QQQ251031C00515000 CALL 515.0 $82.93 2025-10-31 $16,586 2.0 124.0
    QQQ251007C00592000 CALL 592.0 $11.00 2025-10-07 $16,500 15.0 0.0
    QQQ251017C00430000 CALL 430.0 $163.89 2025-10-17 $16,389 1.0 0.0
    QQQ251024C00542000 CALL 542.0 $54.60 2025-10-24 $16,380 3.0 4.0
    QQQ251017P00562000 PUT 562.0 $1.04 2025-10-17 $16,328 157.0 0.0
    QQQ251024C00520000 CALL 520.0 $81.55 2025-10-24 $16,310 2.0 12.0
    QQQ251002C00611000 CALL 611.0 $0.04 2025-10-02 $16,128 4,032.0 0.0
    QQQ251031C00567000 CALL 567.0 $40.17 2025-10-31 $16,068 4.0 168.0
    QQQ251010C00553000 CALL 553.0 $40.03 2025-10-10 $16,012 4.0 2.0
    QQQ251031P00564000 PUT 564.0 $2.96 2025-10-31 $15,984 54.0 0.0
    QQQ251024C00549000 CALL 549.0 $53.10 2025-10-24 $15,930 3.0 2.0
    QQQ251008C00583000 CALL 583.0 $19.86 2025-10-08 $15,888 8.0 13.0
    QQQ251010C00520000 CALL 520.0 $79.06 2025-10-10 $15,812 2.0 0.0
    QQQ251017C00440000 CALL 440.0 $158.03 2025-10-17 $15,803 1.0 31.0
    QQQ251007P00577000 PUT 577.0 $0.32 2025-10-07 $15,744 492.0 520.0
    QQQ251002C00568000 CALL 568.0 $31.37 2025-10-02 $15,685 5.0 0.0
    QQQ251017C00524000 CALL 524.0 $77.72 2025-10-17 $15,544 2.0 0.0
    QQQ251017C00450000 CALL 450.0 $155.20 2025-10-17 $15,520 1.0 0.0
    QQQ251006P00613000 PUT 613.0 $9.70 2025-10-06 $15,520 16.0 0.0
    QQQ251017P00611000 PUT 611.0 $11.04 2025-10-17 $15,456 14.0 0.0
    QQQ251009C00610000 CALL 610.0 $2.00 2025-10-09 $15,400 77.0 0.0
    QQQ251031C00445000 CALL 445.0 $153.76 2025-10-31 $15,376 1.0 0.0
    QQQ251017C00584000 CALL 584.0 $21.95 2025-10-17 $15,365 7.0 927.0
    QQQ251003C00445000 CALL 445.0 $153.53 2025-10-03 $15,353 1.0 0.0
    QQQ251017C00525000 CALL 525.0 $76.68 2025-10-17 $15,336 2.0 227.0
    QQQ251010C00450000 CALL 450.0 $153.26 2025-10-10 $15,326 1.0 0.0
    QQQ251017C00567000 CALL 567.0 $37.89 2025-10-17 $15,156 4.0 0.0
    QQQ251010C00554000 CALL 554.0 $37.89 2025-10-10 $15,156 4.0 0.0
    QQQ251010P00607000 PUT 607.0 $6.88 2025-10-10 $15,136 22.0 0.0
    QQQ251017C00445000 CALL 445.0 $150.02 2025-10-17 $15,002 1.0 0.0
    QQQ251024C00455000 CALL 455.0 $149.82 2025-10-24 $14,982 1.0 0.0
    QQQ251031C00640000 CALL 640.0 $1.17 2025-10-31 $14,976 128.0 0.0
    QQQ251010C00445000 CALL 445.0 $149.65 2025-10-10 $14,965 1.0 0.0
    QQQ251031C00526000 CALL 526.0 $74.40 2025-10-31 $14,880 2.0 0.0
    QQQ251031C00634000 CALL 634.0 $1.95 2025-10-31 $14,820 76.0 216.0
    QQQ251017C00551000 CALL 551.0 $49.28 2025-10-17 $14,784 3.0 0.0
    QQQ251031P00567000 PUT 567.0 $3.28 2025-10-31 $14,760 45.0 0.0
    QQQ251007C00580000 CALL 580.0 $24.50 2025-10-07 $14,700 6.0 0.0
    QQQ251017C00527000 CALL 527.0 $73.30 2025-10-17 $14,660 2.0 0.0
    QQQ251031C00450000 CALL 450.0 $145.87 2025-10-31 $14,587 1.0 0.0
    QQQ251006P00584000 PUT 584.0 $0.35 2025-10-06 $14,490 414.0 0.0
    QQQ251009C00590000 CALL 590.0 $11.95 2025-10-09 $14,340 12.0 0.0
    QQQ251031C00534000 CALL 534.0 $71.53 2025-10-31 $14,306 2.0 0.0
    QQQ251024C00525000 CALL 525.0 $71.44 2025-10-24 $14,288 2.0 13.0
    QQQ251017C00529000 CALL 529.0 $71.30 2025-10-17 $14,260 2.0 13.0
    QQQ251031P00551000 PUT 551.0 $2.00 2025-10-31 $14,200 71.0 3,786.0
    QQQ251002P00585000 PUT 585.0 $0.06 2025-10-02 $14,118 2,353.0 0.0
    QQQ251031P00573000 PUT 573.0 $4.03 2025-10-31 $14,105 35.0 461.0
    QQQ251031P00640000 PUT 640.0 $46.80 2025-10-31 $14,040 3.0 0.0
    QQQ251024C00609000 CALL 609.0 $7.78 2025-10-24 $14,004 18.0 0.0
    QQQ251017C00460000 CALL 460.0 $139.50 2025-10-17 $13,950 1.0 0.0
    QQQ251031C00557000 CALL 557.0 $46.50 2025-10-31 $13,950 3.0 31.0
    QQQ251031P00587000 PUT 587.0 $6.34 2025-10-31 $13,948 22.0 0.0
    QQQ251024P00650000 PUT 650.0 $69.28 2025-10-24 $13,856 2.0 0.0
    QQQ251010C00455000 CALL 455.0 $138.47 2025-10-10 $13,847 1.0 1.0
    QQQ251008C00612000 CALL 612.0 $1.08 2025-10-08 $13,824 128.0 0.0
    QQQ251017C00528000 CALL 528.0 $68.97 2025-10-17 $13,794 2.0 6.0
    QQQ251003C00556000 CALL 556.0 $45.90 2025-10-03 $13,770 3.0 0.0
    QQQ251024P00586000 PUT 586.0 $4.43 2025-10-24 $13,733 31.0 0.0
    QQQ251031C00535000 CALL 535.0 $68.63 2025-10-31 $13,726 2.0 0.0
    QQQ251031P00562000 PUT 562.0 $2.74 2025-10-31 $13,700 50.0 0.0
    QQQ251010C00460000 CALL 460.0 $136.99 2025-10-10 $13,699 1.0 0.0
    QQQ251017C00628000 CALL 628.0 $0.76 2025-10-17 $13,680 180.0 0.0
    QQQ251008C00593000 CALL 593.0 $10.42 2025-10-08 $13,546 13.0 172.0
    QQQ251017P00566000 PUT 566.0 $1.26 2025-10-17 $13,482 107.0 0.0
    QQQ251024C00535000 CALL 535.0 $67.40 2025-10-24 $13,480 2.0 14.0
    QQQ251002P00583000 PUT 583.0 $0.05 2025-10-02 $13,475 2,695.0 0.0
    QQQ251017C00537000 CALL 537.0 $66.42 2025-10-17 $13,284 2.0 0.0
    QQQ251024C00465000 CALL 465.0 $132.68 2025-10-24 $13,268 1.0 1.0
    QQQ251017C00465000 CALL 465.0 $132.18 2025-10-17 $13,218 1.0 0.0
    QQQ251024C00470000 CALL 470.0 $132.07 2025-10-24 $13,207 1.0 5.0
    QQQ251010C00618000 CALL 618.0 $0.75 2025-10-10 $13,200 176.0 0.0
    QQQ251031C00538000 CALL 538.0 $65.96 2025-10-31 $13,192 2.0 0.0
    QQQ251008C00586000 CALL 586.0 $18.82 2025-10-08 $13,174 7.0 9.0
    QQQ251006C00613000 CALL 613.0 $0.27 2025-10-06 $13,095 485.0 555.0
    QQQ251031C00565000 CALL 565.0 $43.52 2025-10-31 $13,056 3.0 0.0
    QQQ251003C00557000 CALL 557.0 $43.39 2025-10-03 $13,017 3.0 0.0
    QQQ251006P00586000 PUT 586.0 $0.41 2025-10-06 $12,956 316.0 364.0
    QQQ251024C00593000 CALL 593.0 $16.15 2025-10-24 $12,920 8.0 357.0
    QQQ251024P00607000 PUT 607.0 $10.60 2025-10-24 $12,720 12.0 14.0
    QQQ251008P00605000 PUT 605.0 $4.88 2025-10-08 $12,688 26.0 0.0
    QQQ251003C00536000 CALL 536.0 $63.18 2025-10-03 $12,636 2.0 0.0
    QQQ251017C00568000 CALL 568.0 $31.22 2025-10-17 $12,488 4.0 1,399.0
    QQQ251010C00541000 CALL 541.0 $61.62 2025-10-10 $12,324 2.0 0.0
    QQQ251024P00606000 PUT 606.0 $10.27 2025-10-24 $12,324 12.0 72.0
    QQQ251009P00592000 PUT 592.0 $1.76 2025-10-09 $12,320 70.0 0.0
    QQQ251017C00565000 CALL 565.0 $40.82 2025-10-17 $12,246 3.0 0.0
    QQQ251007C00591000 CALL 591.0 $13.57 2025-10-07 $12,213 9.0 0.0
    QQQ251031C00543000 CALL 543.0 $60.73 2025-10-31 $12,146 2.0 0.0
    QQQ251010C00538000 CALL 538.0 $60.52 2025-10-10 $12,104 2.0 0.0
    QQQ251003C00544000 CALL 544.0 $60.40 2025-10-03 $12,080 2.0 0.0
    QQQ251010C00589000 CALL 589.0 $17.24 2025-10-10 $12,068 7.0 0.0
    QQQ251024P00530000 PUT 530.0 $0.64 2025-10-24 $12,032 188.0 3,115.0
    QQQ251024C00480000 CALL 480.0 $120.27 2025-10-24 $12,027 1.0 0.0
    QQQ251003P00425000 PUT 425.0 $0.01 2025-10-03 $12,000 12,000.0 0.0
    QQQ251002P00584000 PUT 584.0 $0.06 2025-10-02 $11,988 1,998.0 1,912.0
    QQQ251006P00579000 PUT 579.0 $0.24 2025-10-06 $11,928 497.0 0.0
    QQQ251003C00545000 CALL 545.0 $59.45 2025-10-03 $11,890 2.0 0.0
    QQQ251024P00612000 PUT 612.0 $13.15 2025-10-24 $11,835 9.0 0.0
    QQQ251031C00465000 CALL 465.0 $117.81 2025-10-31 $11,781 1.0 26.0
    QQQ251024C00574000 CALL 574.0 $29.31 2025-10-24 $11,724 4.0 0.0
    QQQ251024P00540000 PUT 540.0 $0.85 2025-10-24 $11,645 137.0 0.0
    QQQ251010P00618000 PUT 618.0 $23.28 2025-10-10 $11,640 5.0 0.0
    QQQ251031P00480000 PUT 480.0 $0.35 2025-10-31 $11,620 332.0 0.0
    QQQ251002P00580000 PUT 580.0 $0.05 2025-10-02 $11,610 2,322.0 0.0
    QQQ251010C00475000 CALL 475.0 $116.04 2025-10-10 $11,604 1.0 0.0
    QQQ251010C00480000 CALL 480.0 $116.00 2025-10-10 $11,600 1.0 0.0
    QQQ251003P00549000 PUT 549.0 $0.03 2025-10-03 $11,529 3,843.0 3,835.0
    QQQ251031P00625000 PUT 625.0 $28.72 2025-10-31 $11,488 4.0 0.0
    QQQ251008C00575000 CALL 575.0 $28.30 2025-10-08 $11,320 4.0 17.0
    QQQ251024P00578000 PUT 578.0 $3.20 2025-10-24 $11,200 35.0 0.0
    QQQ251031C00490000 CALL 490.0 $110.78 2025-10-31 $11,078 1.0 0.0
    QQQ251031P00563000 PUT 563.0 $2.84 2025-10-31 $11,076 39.0 761.0
    QQQ251003P00570000 PUT 570.0 $0.06 2025-10-03 $11,076 1,846.0 21,151.0
    QQQ251017C00569000 CALL 569.0 $36.91 2025-10-17 $11,073 3.0 598.0
    QQQ251024C00592000 CALL 592.0 $18.37 2025-10-24 $11,022 6.0 0.0
    QQQ251003P00640000 PUT 640.0 $36.70 2025-10-03 $11,010 3.0 0.0
    QQQ251031C00542000 CALL 542.0 $55.02 2025-10-31 $11,004 2.0 0.0
    QQQ251008C00572000 CALL 572.0 $26.85 2025-10-08 $10,740 4.0 6.0
    QQQ251003C00490000 CALL 490.0 $107.34 2025-10-03 $10,734 1.0 0.0
    QQQ251024C00572000 CALL 572.0 $35.74 2025-10-24 $10,722 3.0 0.0
    QQQ251017C00554000 CALL 554.0 $53.28 2025-10-17 $10,656 2.0 0.0
    QQQ251002C00613000 CALL 613.0 $0.03 2025-10-02 $10,629 3,543.0 0.0
    QQQ251003C00567000 CALL 567.0 $35.31 2025-10-03 $10,593 3.0 0.0
    QQQ251010C00490000 CALL 490.0 $105.90 2025-10-10 $10,590 1.0 0.0
    QQQ251031C00555000 CALL 555.0 $52.76 2025-10-31 $10,552 2.0 0.0
    QQQ251017P00554000 PUT 554.0 $0.77 2025-10-17 $10,472 136.0 2,130.0
    QQQ251003C00568000 CALL 568.0 $34.82 2025-10-03 $10,446 3.0 0.0
    QQQ251031C00500000 CALL 500.0 $104.31 2025-10-31 $10,431 1.0 0.0
    QQQ251024C00632000 CALL 632.0 $1.00 2025-10-24 $10,400 104.0 0.0
    QQQ251010C00551000 CALL 551.0 $51.80 2025-10-10 $10,360 2.0 18.0
    QQQ251003C00546000 CALL 546.0 $51.78 2025-10-03 $10,356 2.0 2.0
    QQQ251007C00545000 CALL 545.0 $51.65 2025-10-07 $10,330 2.0 0.0
    QQQ251031P00579000 PUT 579.0 $4.91 2025-10-31 $10,311 21.0 0.0
    QQQ251031C00593000 CALL 593.0 $20.48 2025-10-31 $10,240 5.0 1,777.0
    QQQ251024C00594000 CALL 594.0 $17.06 2025-10-24 $10,236 6.0 459.0
    QQQ251009C00612000 CALL 612.0 $1.57 2025-10-09 $10,205 65.0 0.0
    QQQ251017P00465000 PUT 465.0 $0.11 2025-10-17 $10,175 925.0 0.0
    QQQ251002C00587000 CALL 587.0 $14.46 2025-10-02 $10,122 7.0 0.0
    QQQ251024P00588000 PUT 588.0 $4.79 2025-10-24 $10,059 21.0 0.0
    QQQ251010C00583000 CALL 583.0 $16.65 2025-10-10 $9,990 6.0 0.0
    QQQ251024C00630000 CALL 630.0 $1.40 2025-10-24 $9,940 71.0 0.0
    QQQ251031C00552000 CALL 552.0 $49.60 2025-10-31 $9,920 2.0 0.0
    QQQ251024C00575000 CALL 575.0 $33.00 2025-10-24 $9,900 3.0 0.0
    QQQ251007P00586000 PUT 586.0 $0.63 2025-10-07 $9,828 156.0 0.0
    QQQ251008P00591000 PUT 591.0 $1.26 2025-10-08 $9,828 78.0 0.0
    QQQ251010C00505000 CALL 505.0 $98.10 2025-10-10 $9,810 1.0 0.0
    QQQ251024C00558000 CALL 558.0 $48.88 2025-10-24 $9,776 2.0 0.0
    QQQ251017P00535000 PUT 535.0 $0.42 2025-10-17 $9,744 232.0 0.0
    QQQ251017C00553000 CALL 553.0 $48.59 2025-10-17 $9,718 2.0 88.0
    QQQ251031C00505000 CALL 505.0 $96.93 2025-10-31 $9,693 1.0 0.0
    QQQ251017C00574000 CALL 574.0 $32.27 2025-10-17 $9,681 3.0 757.0
    QQQ251031C00582000 CALL 582.0 $24.15 2025-10-31 $9,660 4.0 0.0
    QQQ251024P00535000 PUT 535.0 $0.72 2025-10-24 $9,576 133.0 0.0
    QQQ251008C00585000 CALL 585.0 $18.99 2025-10-08 $9,495 5.0 32.0
    QQQ251024C00500000 CALL 500.0 $94.56 2025-10-24 $9,456 1.0 0.0
    QQQ251031C00559000 CALL 559.0 $47.28 2025-10-31 $9,456 2.0 59.0
    QQQ251003P00578000 PUT 578.0 $0.12 2025-10-03 $9,348 779.0 0.0
    QQQ251010P00630000 PUT 630.0 $31.15 2025-10-10 $9,345 3.0 3.0
    QQQ251010C00582000 CALL 582.0 $23.25 2025-10-10 $9,300 4.0 0.0
    QQQ251009C00596000 CALL 596.0 $10.32 2025-10-09 $9,288 9.0 0.0
    QQQ251003C00542000 CALL 542.0 $45.85 2025-10-03 $9,170 2.0 0.0
    QQQ251024C00578000 CALL 578.0 $30.23 2025-10-24 $9,069 3.0 41.0
    QQQ251010C00625000 CALL 625.0 $0.21 2025-10-10 $9,051 431.0 0.0
    QQQ251031C00558000 CALL 558.0 $45.14 2025-10-31 $9,028 2.0 0.0
    QQQ251031P00612000 PUT 612.0 $15.02 2025-10-31 $9,012 6.0 0.0
    QQQ251031C00576000 CALL 576.0 $30.00 2025-10-31 $9,000 3.0 0.0
    QQQ251003C00613000 CALL 613.0 $0.09 2025-10-03 $9,000 1,000.0 0.0
    QQQ251031P00569000 PUT 569.0 $3.46 2025-10-31 $8,996 26.0 0.0
    QQQ251017P00500000 PUT 500.0 $0.17 2025-10-17 $8,925 525.0 0.0
    QQQ251003P00577000 PUT 577.0 $0.11 2025-10-03 $8,921 811.0 0.0
    QQQ251007C00570000 CALL 570.0 $29.65 2025-10-07 $8,895 3.0 0.0
    QQQ251031P00529000 PUT 529.0 $1.12 2025-10-31 $8,848 79.0 0.0
    QQQ251017P00665000 PUT 665.0 $88.25 2025-10-17 $8,825 1.0 0.0
    QQQ251017C00577000 CALL 577.0 $29.35 2025-10-17 $8,805 3.0 0.0
    QQQ251010P00578000 PUT 578.0 $0.83 2025-10-10 $8,798 106.0 0.0
    QQQ251010C00510000 CALL 510.0 $87.17 2025-10-10 $8,717 1.0 0.0
    QQQ251006P00577000 PUT 577.0 $0.21 2025-10-06 $8,673 413.0 0.0
    QQQ251024P00584000 PUT 584.0 $4.12 2025-10-24 $8,652 21.0 421.0
    QQQ251024C00580000 CALL 580.0 $28.58 2025-10-24 $8,574 3.0 0.0
    QQQ251024C00510000 CALL 510.0 $85.65 2025-10-24 $8,565 1.0 3.0
    QQQ251009C00593000 CALL 593.0 $12.13 2025-10-09 $8,491 7.0 0.0
    QQQ251017C00515000 CALL 515.0 $84.62 2025-10-17 $8,462 1.0 0.0
    QQQ251006C00581000 CALL 581.0 $16.82 2025-10-06 $8,410 5.0 0.0
    QQQ251003P00571000 PUT 571.0 $0.08 2025-10-03 $8,360 1,045.0 0.0
    QQQ251009P00615000 PUT 615.0 $16.71 2025-10-09 $8,355 5.0 0.0
    QQQ251009C00583000 CALL 583.0 $16.61 2025-10-09 $8,305 5.0 0.0
    QQQ251006P00581000 PUT 581.0 $0.27 2025-10-06 $8,262 306.0 0.0
    QQQ251007P00582000 PUT 582.0 $0.44 2025-10-07 $8,228 187.0 0.0
    QQQ251031P00630000 PUT 630.0 $27.37 2025-10-31 $8,211 3.0 0.0
    QQQ251024P00622000 PUT 622.0 $20.50 2025-10-24 $8,200 4.0 0.0
    QQQ251024C00635000 CALL 635.0 $0.73 2025-10-24 $8,176 112.0 0.0
    QQQ251007C00575000 CALL 575.0 $27.25 2025-10-07 $8,175 3.0 0.0
    QQQ251007P00570000 PUT 570.0 $0.21 2025-10-07 $8,085 385.0 0.0
    QQQ251008P00586000 PUT 586.0 $1.03 2025-10-08 $8,034 78.0 0.0
    QQQ251031P00571000 PUT 571.0 $3.81 2025-10-31 $8,001 21.0 0.0
    QQQ251006C00612000 CALL 612.0 $0.37 2025-10-06 $7,955 215.0 259.0
    QQQ251010C00565000 CALL 565.0 $39.69 2025-10-10 $7,938 2.0 170.0
    QQQ251008C00573000 CALL 573.0 $26.21 2025-10-08 $7,863 3.0 4.0
    QQQ251007C00613000 CALL 613.0 $0.61 2025-10-07 $7,808 128.0 0.0
    QQQ251003P00612000 PUT 612.0 $8.67 2025-10-03 $7,803 9.0 79.0
    QQQ251031C00525000 CALL 525.0 $77.50 2025-10-31 $7,750 1.0 0.0
    QQQ251031C00527000 CALL 527.0 $77.30 2025-10-31 $7,730 1.0 13.0
    QQQ251009P00555000 PUT 555.0 $0.19 2025-10-09 $7,714 406.0 0.0
    QQQ251031C00570000 CALL 570.0 $38.14 2025-10-31 $7,628 2.0 614.0
    QQQ251010P00581000 PUT 581.0 $1.01 2025-10-10 $7,575 75.0 0.0
    QQQ251009C00615000 CALL 615.0 $0.85 2025-10-09 $7,565 89.0 0.0
    QQQ251031P00520000 PUT 520.0 $0.82 2025-10-31 $7,544 92.0 0.0
    QQQ251003C00562000 CALL 562.0 $37.70 2025-10-03 $7,540 2.0 0.0
    QQQ251017C00582000 CALL 582.0 $25.00 2025-10-17 $7,500 3.0 0.0
    QQQ251003P00567000 PUT 567.0 $0.06 2025-10-03 $7,464 1,244.0 0.0
    QQQ251031P00618000 PUT 618.0 $18.56 2025-10-31 $7,424 4.0 0.0
    QQQ251031C00531000 CALL 531.0 $73.72 2025-10-31 $7,372 1.0 0.0
    QQQ251003C00566000 CALL 566.0 $36.85 2025-10-03 $7,370 2.0 167.0
    QQQ251017C00561000 CALL 561.0 $36.65 2025-10-17 $7,330 2.0 0.0
    QQQ251024C00526000 CALL 526.0 $73.27 2025-10-24 $7,327 1.0 0.0
    QQQ251024P00614000 PUT 614.0 $14.62 2025-10-24 $7,310 5.0 0.0
    QQQ251003P00572000 PUT 572.0 $0.08 2025-10-03 $7,296 912.0 0.0
    QQQ251010C00579000 CALL 579.0 $24.26 2025-10-10 $7,278 3.0 0.0
    QQQ251017P00632000 PUT 632.0 $36.11 2025-10-17 $7,222 2.0 0.0
    QQQ251031C00530000 CALL 530.0 $71.94 2025-10-31 $7,194 1.0 120.0
    QQQ251002C00530000 CALL 530.0 $71.57 2025-10-02 $7,157 1.0 0.0
    QQQ251006C00580000 CALL 580.0 $23.85 2025-10-06 $7,155 3.0 0.0
    QQQ251006P00576000 PUT 576.0 $0.19 2025-10-06 $7,087 373.0 0.0
    QQQ251017C00533000 CALL 533.0 $70.74 2025-10-17 $7,074 1.0 0.0
    QQQ251008P00582000 PUT 582.0 $0.62 2025-10-08 $7,068 114.0 0.0
    QQQ251008C00618000 CALL 618.0 $0.30 2025-10-08 $7,050 235.0 0.0
    QQQ251006C00616000 CALL 616.0 $0.11 2025-10-06 $6,985 635.0 770.0
    QQQ251017C00535000 CALL 535.0 $69.75 2025-10-17 $6,975 1.0 0.0
    QQQ251003C00554000 CALL 554.0 $34.41 2025-10-03 $6,882 2.0 0.0
    QQQ251006P00615000 PUT 615.0 $11.46 2025-10-06 $6,876 6.0 0.0
    QQQ251007P00584000 PUT 584.0 $0.50 2025-10-07 $6,850 137.0 249.0
    QQQ251017P00573000 PUT 573.0 $1.67 2025-10-17 $6,847 41.0 0.0
    QQQ251031P00557000 PUT 557.0 $2.36 2025-10-31 $6,844 29.0 0.0
    QQQ251010P00576000 PUT 576.0 $0.75 2025-10-10 $6,825 91.0 0.0
    QQQ251024C00640000 CALL 640.0 $0.54 2025-10-24 $6,804 126.0 0.0
    QQQ251008P00560000 PUT 560.0 $0.16 2025-10-08 $6,784 424.0 0.0
    QQQ251031P00500000 PUT 500.0 $0.53 2025-10-31 $6,731 127.0 0.0
    QQQ251010C00571000 CALL 571.0 $33.64 2025-10-10 $6,728 2.0 0.0
    QQQ251006P00570000 PUT 570.0 $0.13 2025-10-06 $6,721 517.0 0.0
    QQQ251031C00574000 CALL 574.0 $33.52 2025-10-31 $6,704 2.0 0.0
    QQQ251009C00614000 CALL 614.0 $0.97 2025-10-09 $6,693 69.0 0.0
    QQQ251003C00587000 CALL 587.0 $16.63 2025-10-03 $6,652 4.0 0.0
    QQQ251031C00529000 CALL 529.0 $66.36 2025-10-31 $6,636 1.0 0.0
    QQQ251031P00660000 PUT 660.0 $66.30 2025-10-31 $6,630 1.0 0.0
    QQQ251017C00573000 CALL 573.0 $33.02 2025-10-17 $6,604 2.0 0.0
    QQQ251010C00535000 CALL 535.0 $65.98 2025-10-10 $6,598 1.0 0.0
    QQQ251010C00572000 CALL 572.0 $32.95 2025-10-10 $6,590 2.0 0.0
    QQQ251002P00582000 PUT 582.0 $0.06 2025-10-02 $6,510 1,085.0 1,359.0
    QQQ251017P00330000 PUT 330.0 $0.01 2025-10-17 $6,500 6,500.0 0.0
    QQQ251008P00583000 PUT 583.0 $0.67 2025-10-08 $6,499 97.0 0.0
    QQQ251010C00584000 CALL 584.0 $21.65 2025-10-10 $6,495 3.0 0.0
    QQQ251003P00614000 PUT 614.0 $10.75 2025-10-03 $6,450 6.0 0.0
    QQQ251024P00525000 PUT 525.0 $0.57 2025-10-24 $6,441 113.0 0.0
    QQQ251003P00630000 PUT 630.0 $32.08 2025-10-03 $6,416 2.0 0.0
    QQQ251009C00565000 CALL 565.0 $32.02 2025-10-09 $6,404 2.0 0.0
    QQQ251031C00577000 CALL 577.0 $32.00 2025-10-31 $6,400 2.0 0.0
    QQQ251031C00532000 CALL 532.0 $63.94 2025-10-31 $6,394 1.0 0.0
    QQQ251031P00556000 PUT 556.0 $2.28 2025-10-31 $6,384 28.0 0.0
    QQQ251009P00589000 PUT 589.0 $1.45 2025-10-09 $6,380 44.0 0.0
    QQQ251010P00574000 PUT 574.0 $0.67 2025-10-10 $6,365 95.0 0.0
    QQQ251002P00577000 PUT 577.0 $0.04 2025-10-02 $6,360 1,590.0 0.0
    QQQ251017C00534000 CALL 534.0 $63.39 2025-10-17 $6,339 1.0 0.0
    QQQ251010C00573000 CALL 573.0 $31.61 2025-10-10 $6,322 2.0 56.0
    QQQ251024C00573000 CALL 573.0 $31.59 2025-10-24 $6,318 2.0 37.0
    QQQ251031P00607000 PUT 607.0 $12.62 2025-10-31 $6,310 5.0 258.0
    QQQ251017C00536000 CALL 536.0 $62.79 2025-10-17 $6,279 1.0 0.0
    QQQ251003C00532000 CALL 532.0 $62.65 2025-10-03 $6,265 1.0 0.0
    QQQ251024P00581000 PUT 581.0 $3.68 2025-10-24 $6,256 17.0 0.0
    QQQ251002P00618000 PUT 618.0 $20.83 2025-10-02 $6,249 3.0 0.0
    QQQ251003C00577000 CALL 577.0 $20.78 2025-10-03 $6,234 3.0 202.0
    QQQ251017P00564000 PUT 564.0 $1.13 2025-10-17 $6,215 55.0 6,840.0
    QQQ251002C00540000 CALL 540.0 $62.12 2025-10-02 $6,212 1.0 0.0
    QQQ251024C00538000 CALL 538.0 $62.02 2025-10-24 $6,202 1.0 0.0
    QQQ251002C00571000 CALL 571.0 $31.00 2025-10-02 $6,200 2.0 0.0
    QQQ251024P00628000 PUT 628.0 $31.00 2025-10-24 $6,200 2.0 0.0
    QQQ251017C00543000 CALL 543.0 $61.35 2025-10-17 $6,135 1.0 0.0
    QQQ251031P00547000 PUT 547.0 $1.74 2025-10-31 $6,090 35.0 180.0
    QQQ251006P00578000 PUT 578.0 $0.21 2025-10-06 $6,069 289.0 0.0
    QQQ251003P00616000 PUT 616.0 $20.16 2025-10-03 $6,048 3.0 0.0
    QQQ251010C00540000 CALL 540.0 $60.41 2025-10-10 $6,041 1.0 0.0
    QQQ251009P00588000 PUT 588.0 $1.33 2025-10-09 $5,852 44.0 0.0
    QQQ251024C00579000 CALL 579.0 $29.13 2025-10-24 $5,826 2.0 70.0
    QQQ251017P00571000 PUT 571.0 $1.53 2025-10-17 $5,814 38.0 0.0
    QQQ251008P00575000 PUT 575.0 $0.37 2025-10-08 $5,809 157.0 0.0
    QQQ251002P00615000 PUT 615.0 $19.32 2025-10-02 $5,796 3.0 0.0
    QQQ251007P00587000 PUT 587.0 $0.68 2025-10-07 $5,780 85.0 394.0
    QQQ251031C00546000 CALL 546.0 $57.55 2025-10-31 $5,755 1.0 0.0
    QQQ251003P00613000 PUT 613.0 $9.55 2025-10-03 $5,730 6.0 0.0
    QQQ251003C00541000 CALL 541.0 $57.16 2025-10-03 $5,716 1.0 0.0
    QQQ251008P00570000 PUT 570.0 $0.27 2025-10-08 $5,616 208.0 0.0
    QQQ251017P00546000 PUT 546.0 $0.69 2025-10-17 $5,589 81.0 0.0
    QQQ251024C00581000 CALL 581.0 $27.90 2025-10-24 $5,580 2.0 103.0
    QQQ251031C00645000 CALL 645.0 $0.82 2025-10-31 $5,576 68.0 0.0
    QQQ251024P00583000 PUT 583.0 $3.96 2025-10-24 $5,544 14.0 0.0
    QQQ251009C00585000 CALL 585.0 $18.43 2025-10-09 $5,529 3.0 0.0
    QQQ251017C00547000 CALL 547.0 $55.11 2025-10-17 $5,511 1.0 34.0
    QQQ251031C00547000 CALL 547.0 $55.00 2025-10-31 $5,500 1.0 19.0
    QQQ251017P00340000 PUT 340.0 $0.01 2025-10-17 $5,500 5,500.0 0.0
    QQQ251002P00614000 PUT 614.0 $18.33 2025-10-02 $5,499 3.0 0.0
    QQQ251024C00547000 CALL 547.0 $54.73 2025-10-24 $5,473 1.0 10.0
    QQQ251031C00551000 CALL 551.0 $54.55 2025-10-31 $5,455 1.0 0.0
    QQQ251017C00542000 CALL 542.0 $54.32 2025-10-17 $5,432 1.0 19.0
    QQQ251024P00566000 PUT 566.0 $2.00 2025-10-24 $5,400 27.0 0.0
    QQQ251024C00577000 CALL 577.0 $26.95 2025-10-24 $5,390 2.0 0.0
    QQQ251031C00548000 CALL 548.0 $53.77 2025-10-31 $5,377 1.0 0.0
    QQQ251007P00610000 PUT 610.0 $7.63 2025-10-07 $5,341 7.0 0.0
    QQQ251010C00549000 CALL 549.0 $53.39 2025-10-10 $5,339 1.0 0.0
    QQQ251010C00547000 CALL 547.0 $52.73 2025-10-10 $5,273 1.0 0.0
    QQQ251024P00579000 PUT 579.0 $3.74 2025-10-24 $5,236 14.0 0.0
    QQQ251009C00578000 CALL 578.0 $17.43 2025-10-09 $5,229 3.0 0.0
    QQQ251024P00557000 PUT 557.0 $2.01 2025-10-24 $5,226 26.0 78.0
    QQQ251031P00526000 PUT 526.0 $1.02 2025-10-31 $5,202 51.0 364.0
    QQQ251010P00540000 PUT 540.0 $0.15 2025-10-10 $5,175 345.0 0.0
    QQQ251010P00552000 PUT 552.0 $0.42 2025-10-10 $5,166 123.0 0.0
    QQQ251024C00638000 CALL 638.0 $0.53 2025-10-24 $5,141 97.0 0.0
    QQQ251031C00581000 CALL 581.0 $25.66 2025-10-31 $5,132 2.0 0.0
    QQQ251009P00565000 PUT 565.0 $0.33 2025-10-09 $5,115 155.0 0.0
    QQQ251024C00552000 CALL 552.0 $50.70 2025-10-24 $5,070 1.0 0.0
    QQQ251024P00534000 PUT 534.0 $1.40 2025-10-24 $5,040 36.0 0.0
    QQQ251003C00549000 CALL 549.0 $50.36 2025-10-03 $5,036 1.0 0.0
    QQQ251010C00548000 CALL 548.0 $50.32 2025-10-10 $5,032 1.0 0.0
    QQQ251003C00547000 CALL 547.0 $50.19 2025-10-03 $5,019 1.0 0.0
    QQQ251009P00580000 PUT 580.0 $0.76 2025-10-09 $5,016 66.0 0.0
    QQQ251008P00565000 PUT 565.0 $0.21 2025-10-08 $4,977 237.0 0.0
    QQQ251024P00624000 PUT 624.0 $24.57 2025-10-24 $4,914 2.0 67.0
    QQQ251031C00544000 CALL 544.0 $48.98 2025-10-31 $4,898 1.0 0.0
    QQQ251002P00520000 PUT 520.0 $0.01 2025-10-02 $4,897 4,897.0 0.0
    QQQ251017P00539000 PUT 539.0 $0.48 2025-10-17 $4,896 102.0 0.0
    QQQ251024P00551000 PUT 551.0 $1.63 2025-10-24 $4,890 30.0 0.0
    QQQ251010C00581000 CALL 581.0 $24.41 2025-10-10 $4,882 2.0 0.0
    QQQ251003C00551000 CALL 551.0 $48.76 2025-10-03 $4,876 1.0 0.0
    QQQ251024P00618000 PUT 618.0 $24.35 2025-10-24 $4,870 2.0 0.0
    QQQ251008C00589000 CALL 589.0 $16.03 2025-10-08 $4,809 3.0 21.0
    QQQ251017P00650000 PUT 650.0 $48.00 2025-10-17 $4,800 1.0 0.0
    QQQ251008P00587000 PUT 587.0 $0.92 2025-10-08 $4,784 52.0 0.0
    QQQ251024C00548000 CALL 548.0 $47.75 2025-10-24 $4,775 1.0 21.0
    QQQ251017P00538000 PUT 538.0 $0.45 2025-10-17 $4,770 106.0 0.0
    QQQ251010P00560000 PUT 560.0 $0.32 2025-10-10 $4,768 149.0 0.0
    QQQ251002P00574000 PUT 574.0 $0.03 2025-10-02 $4,764 1,588.0 0.0
    QQQ251010C00556000 CALL 556.0 $47.54 2025-10-10 $4,754 1.0 0.0
    QQQ251010C00546000 CALL 546.0 $47.38 2025-10-10 $4,738 1.0 0.0
    QQQ251009C00575000 CALL 575.0 $23.65 2025-10-09 $4,730 2.0 0.0
    QQQ251031C00589000 CALL 589.0 $23.45 2025-10-31 $4,690 2.0 0.0
    QQQ251010P00571000 PUT 571.0 $0.55 2025-10-10 $4,675 85.0 0.0
    QQQ251024C00559000 CALL 559.0 $46.73 2025-10-24 $4,673 1.0 3.0
    QQQ251010P00528000 PUT 528.0 $0.11 2025-10-10 $4,642 422.0 0.0
    QQQ251031C00562000 CALL 562.0 $46.22 2025-10-31 $4,622 1.0 47.0
    QQQ251017P00529000 PUT 529.0 $0.35 2025-10-17 $4,620 132.0 0.0
    QQQ251002P00581000 PUT 581.0 $0.06 2025-10-02 $4,602 767.0 0.0
    QQQ251009C00592000 CALL 592.0 $11.48 2025-10-09 $4,592 4.0 0.0
    QQQ251017P00625000 PUT 625.0 $22.93 2025-10-17 $4,586 2.0 0.0
    QQQ251024C00557000 CALL 557.0 $45.84 2025-10-24 $4,584 1.0 0.0
    QQQ251002P00575000 PUT 575.0 $0.04 2025-10-02 $4,524 1,131.0 0.0
    QQQ251024C00561000 CALL 561.0 $45.11 2025-10-24 $4,511 1.0 4.0
    QQQ251024C00553000 CALL 553.0 $45.07 2025-10-24 $4,507 1.0 0.0
    QQQ251031P00566000 PUT 566.0 $3.21 2025-10-31 $4,494 14.0 0.0
    QQQ251017C00650000 CALL 650.0 $0.08 2025-10-17 $4,488 561.0 0.0
    QQQ251031C00655000 CALL 655.0 $0.40 2025-10-31 $4,480 112.0 0.0
    QQQ251003C00665000 CALL 665.0 $0.01 2025-10-03 $4,477 4,477.0 0.0
    QQQ251017P00552000 PUT 552.0 $0.71 2025-10-17 $4,473 63.0 0.0
    QQQ251007C00587000 CALL 587.0 $14.90 2025-10-07 $4,470 3.0 0.0
    QQQ251008C00615000 CALL 615.0 $0.57 2025-10-08 $4,446 78.0 0.0
    QQQ251017P00520000 PUT 520.0 $0.27 2025-10-17 $4,374 162.0 0.0
    QQQ251017C00562000 CALL 562.0 $43.50 2025-10-17 $4,350 1.0 589.0
    QQQ251024P00564000 PUT 564.0 $1.88 2025-10-24 $4,324 23.0 0.0
    QQQ251031C00553000 CALL 553.0 $42.80 2025-10-31 $4,280 1.0 0.0
    QQQ251009P00583000 PUT 583.0 $0.87 2025-10-09 $4,263 49.0 0.0
    QQQ251031C00561000 CALL 561.0 $42.40 2025-10-31 $4,240 1.0 0.0
    QQQ251007P00560000 PUT 560.0 $0.11 2025-10-07 $4,213 383.0 0.0
    QQQ251024C00564000 CALL 564.0 $41.59 2025-10-24 $4,159 1.0 0.0
    QQQ251017P00618000 PUT 618.0 $20.66 2025-10-17 $4,132 2.0 157.0
    QQQ251031P00609000 PUT 609.0 $13.77 2025-10-31 $4,131 3.0 0.0
    QQQ251024P00577000 PUT 577.0 $3.17 2025-10-24 $4,121 13.0 0.0
    QQQ251003C00615000 CALL 615.0 $0.06 2025-10-03 $4,080 680.0 0.0
    QQQ251017C00559000 CALL 559.0 $40.67 2025-10-17 $4,067 1.0 0.0
    QQQ251024C00567000 CALL 567.0 $40.42 2025-10-24 $4,042 1.0 0.0
    QQQ251010P00573000 PUT 573.0 $0.62 2025-10-10 $4,030 65.0 837.0
    QQQ251024C00563000 CALL 563.0 $40.20 2025-10-24 $4,020 1.0 10.0
    QQQ251003P00574000 PUT 574.0 $0.10 2025-10-03 $4,010 401.0 0.0
    QQQ251031C00568000 CALL 568.0 $39.86 2025-10-31 $3,986 1.0 0.0
    QQQ251024P00569000 PUT 569.0 $2.34 2025-10-24 $3,978 17.0 0.0
    QQQ251003C00584000 CALL 584.0 $19.85 2025-10-03 $3,970 2.0 426.0
    QQQ251003C00564000 CALL 564.0 $39.56 2025-10-03 $3,956 1.0 0.0
    QQQ251017C00557000 CALL 557.0 $39.27 2025-10-17 $3,927 1.0 104.0
    QQQ251031P00536000 PUT 536.0 $1.62 2025-10-31 $3,888 24.0 0.0
    QQQ251003P00495000 PUT 495.0 $0.01 2025-10-03 $3,886 3,886.0 0.0
    QQQ251010C00557000 CALL 557.0 $38.80 2025-10-10 $3,880 1.0 0.0
    QQQ251017C00586000 CALL 586.0 $19.39 2025-10-17 $3,878 2.0 632.0
    QQQ251017P00608000 PUT 608.0 $9.68 2025-10-17 $3,872 4.0 0.0
    QQQ251006C00577000 CALL 577.0 $19.27 2025-10-06 $3,854 2.0 0.0
    QQQ251003C00563000 CALL 563.0 $38.43 2025-10-03 $3,843 1.0 0.0
    QQQ251017C00563000 CALL 563.0 $38.41 2025-10-17 $3,841 1.0 575.0
    QQQ251006C00615000 CALL 615.0 $0.15 2025-10-06 $3,825 255.0 0.0
    QQQ251002P00578000 PUT 578.0 $0.04 2025-10-02 $3,820 955.0 0.0
    QQQ251031P00638000 PUT 638.0 $38.13 2025-10-31 $3,813 1.0 1.0
    QQQ251003C00561000 CALL 561.0 $38.10 2025-10-03 $3,810 1.0 0.0
    QQQ251003C00548000 CALL 548.0 $38.08 2025-10-03 $3,808 1.0 0.0
    QQQ251024P00604000 PUT 604.0 $9.50 2025-10-24 $3,800 4.0 0.0
    QQQ251017C00566000 CALL 566.0 $37.99 2025-10-17 $3,799 1.0 0.0
    QQQ251002P00568000 PUT 568.0 $0.02 2025-10-02 $3,786 1,893.0 0.0
    QQQ251031C00572000 CALL 572.0 $37.31 2025-10-31 $3,731 1.0 0.0
    QQQ251009C00611000 CALL 611.0 $1.69 2025-10-09 $3,718 22.0 0.0
    QQQ251010C00563000 CALL 563.0 $36.87 2025-10-10 $3,687 1.0 0.0
    QQQ251024C00556000 CALL 556.0 $36.76 2025-10-24 $3,676 1.0 0.0
    QQQ251024C00565000 CALL 565.0 $36.63 2025-10-24 $3,663 1.0 0.0
    QQQ251006P00573000 PUT 573.0 $0.17 2025-10-06 $3,638 214.0 0.0
    QQQ251010C00569000 CALL 569.0 $35.86 2025-10-10 $3,586 1.0 0.0
    QQQ251008P00555000 PUT 555.0 $0.13 2025-10-08 $3,575 275.0 0.0
    QQQ251006P00610000 PUT 610.0 $7.13 2025-10-06 $3,565 5.0 0.0
    QQQ251006P00583000 PUT 583.0 $0.33 2025-10-06 $3,564 108.0 0.0
    QQQ251010C00567000 CALL 567.0 $35.60 2025-10-10 $3,560 1.0 0.0
    QQQ251002P00612000 PUT 612.0 $8.60 2025-10-02 $3,440 4.0 0.0
    QQQ251008P00576000 PUT 576.0 $0.40 2025-10-08 $3,440 86.0 0.0
    QQQ251031C00571000 CALL 571.0 $34.17 2025-10-31 $3,417 1.0 376.0
    QQQ251024C00562000 CALL 562.0 $34.15 2025-10-24 $3,415 1.0 7.0
    QQQ251010C00562000 CALL 562.0 $34.15 2025-10-10 $3,415 1.0 0.0
    QQQ251031P00632000 PUT 632.0 $33.33 2025-10-31 $3,333 1.0 126.0
    QQQ251003C00571000 CALL 571.0 $33.31 2025-10-03 $3,331 1.0 0.0
    QQQ251017P00525000 PUT 525.0 $0.32 2025-10-17 $3,328 104.0 5,611.0
    QQQ251024C00568000 CALL 568.0 $33.23 2025-10-24 $3,323 1.0 0.0
    QQQ251031P00634000 PUT 634.0 $33.00 2025-10-31 $3,300 1.0 0.0
    QQQ251010C00559000 CALL 559.0 $32.94 2025-10-10 $3,294 1.0 0.0
    QQQ251010C00558000 CALL 558.0 $32.89 2025-10-10 $3,289 1.0 0.0
    QQQ251002P00620000 PUT 620.0 $16.31 2025-10-02 $3,262 2.0 0.0
    QQQ251024P00630000 PUT 630.0 $32.49 2025-10-24 $3,249 1.0 0.0
    QQQ251024P00626000 PUT 626.0 $32.47 2025-10-24 $3,247 1.0 11.0
    QQQ251024C00571000 CALL 571.0 $32.42 2025-10-24 $3,242 1.0 0.0
    QQQ251007P00608000 PUT 608.0 $6.47 2025-10-07 $3,235 5.0 0.0
    QQQ251006C00584000 CALL 584.0 $16.13 2025-10-06 $3,226 2.0 18.0
    QQQ251010C00566000 CALL 566.0 $31.89 2025-10-10 $3,189 1.0 0.0
    QQQ251002P00579000 PUT 579.0 $0.04 2025-10-02 $3,180 795.0 0.0
    QQQ251010P00567000 PUT 567.0 $0.45 2025-10-10 $3,105 69.0 0.0
    QQQ251003P00525000 PUT 525.0 $0.01 2025-10-03 $3,099 3,099.0 5,796.0
    QQQ251017C00638000 CALL 638.0 $0.21 2025-10-17 $3,066 146.0 808.0
    QQQ251017C00634000 CALL 634.0 $0.36 2025-10-17 $3,060 85.0 0.0
    QQQ251010C00630000 CALL 630.0 $0.11 2025-10-10 $3,058 278.0 0.0
    QQQ251031C00578000 CALL 578.0 $30.25 2025-10-31 $3,025 1.0 0.0
    QQQ251002C00612000 CALL 612.0 $0.02 2025-10-02 $2,974 1,487.0 0.0
    QQQ251002P00569000 PUT 569.0 $0.02 2025-10-02 $2,958 1,479.0 0.0
    QQQ251006C00570000 CALL 570.0 $29.23 2025-10-06 $2,923 1.0 0.0
    QQQ251017P00628000 PUT 628.0 $28.82 2025-10-17 $2,882 1.0 2.0
    QQQ251002C00575000 CALL 575.0 $28.76 2025-10-02 $2,876 1.0 0.0
    QQQ251006P00625000 PUT 625.0 $28.66 2025-10-06 $2,866 1.0 0.0
    QQQ251010P00609000 PUT 609.0 $9.50 2025-10-10 $2,850 3.0 0.0
    QQQ251031P00539000 PUT 539.0 $1.40 2025-10-31 $2,800 20.0 0.0
    QQQ251024P00558000 PUT 558.0 $1.55 2025-10-24 $2,790 18.0 0.0
    QQQ251003P00625000 PUT 625.0 $27.80 2025-10-03 $2,780 1.0 0.0
    QQQ251009P00535000 PUT 535.0 $0.28 2025-10-09 $2,772 99.0 0.0
    QQQ251006C00614000 CALL 614.0 $0.21 2025-10-06 $2,772 132.0 199.0
    QQQ251008P00584000 PUT 584.0 $0.71 2025-10-08 $2,769 39.0 0.0
    QQQ251017C00579000 CALL 579.0 $27.69 2025-10-17 $2,769 1.0 690.0
    QQQ251003P00550000 PUT 550.0 $0.03 2025-10-03 $2,760 920.0 0.0
    QQQ251010C00574000 CALL 574.0 $27.15 2025-10-10 $2,715 1.0 153.0
    QQQ251003C00625000 CALL 625.0 $0.02 2025-10-03 $2,706 1,353.0 0.0
    QQQ251017P00510000 PUT 510.0 $0.22 2025-10-17 $2,684 122.0 0.0
    QQQ251006C00575000 CALL 575.0 $26.39 2025-10-06 $2,639 1.0 0.0
    QQQ251024C00576000 CALL 576.0 $26.22 2025-10-24 $2,622 1.0 21.0
    QQQ251031C00586000 CALL 586.0 $25.42 2025-10-31 $2,542 1.0 0.0
    QQQ251010P00561000 PUT 561.0 $0.33 2025-10-10 $2,541 77.0 0.0
    QQQ251010P00563000 PUT 563.0 $0.40 2025-10-10 $2,520 63.0 0.0
    QQQ251009P00574000 PUT 574.0 $0.50 2025-10-09 $2,500 50.0 0.0
    QQQ251009P00578000 PUT 578.0 $0.62 2025-10-09 $2,480 40.0 0.0
    QQQ251010C00622000 CALL 622.0 $0.37 2025-10-10 $2,479 67.0 0.0
    QQQ251031C00583000 CALL 583.0 $24.77 2025-10-31 $2,477 1.0 0.0
    QQQ251003P00544000 PUT 544.0 $0.03 2025-10-03 $2,448 816.0 933.0
    QQQ251002C00572000 CALL 572.0 $24.15 2025-10-02 $2,415 1.0 0.0
    QQQ251010P00550000 PUT 550.0 $0.21 2025-10-10 $2,394 114.0 0.0
    QQQ251009P00525000 PUT 525.0 $0.07 2025-10-09 $2,380 340.0 0.0
    QQQ251010P00568000 PUT 568.0 $0.47 2025-10-10 $2,350 50.0 0.0
    QQQ251006P00574000 PUT 574.0 $0.17 2025-10-06 $2,346 138.0 0.0
    QQQ251002C00578000 CALL 578.0 $23.45 2025-10-02 $2,345 1.0 0.0
    QQQ251017C00635000 CALL 635.0 $0.33 2025-10-17 $2,343 71.0 0.0
    QQQ251006C00579000 CALL 579.0 $23.30 2025-10-06 $2,330 1.0 0.0
    QQQ251003P00569000 PUT 569.0 $0.06 2025-10-03 $2,322 387.0 0.0
    QQQ251010P00622000 PUT 622.0 $23.13 2025-10-10 $2,313 1.0 0.0
    QQQ251031P00510000 PUT 510.0 $0.64 2025-10-31 $2,304 36.0 0.0
    QQQ251002P00576000 PUT 576.0 $0.04 2025-10-02 $2,264 566.0 0.0
    QQQ251009C00595000 CALL 595.0 $11.28 2025-10-09 $2,256 2.0 0.0
    QQQ251010P00425000 PUT 425.0 $0.01 2025-10-10 $2,250 2,250.0 0.0
    QQQ251009P00587000 PUT 587.0 $1.59 2025-10-09 $2,226 14.0 0.0
    QQQ251002C00574000 CALL 574.0 $22.21 2025-10-02 $2,221 1.0 0.0
    QQQ251031P00533000 PUT 533.0 $1.48 2025-10-31 $2,220 15.0 0.0
    QQQ251002P00567000 PUT 567.0 $0.03 2025-10-02 $2,220 740.0 0.0
    QQQ251006P00565000 PUT 565.0 $0.09 2025-10-06 $2,214 246.0 0.0
    QQQ251002C00615000 CALL 615.0 $0.02 2025-10-02 $2,190 1,095.0 0.0
    QQQ251024P00556000 PUT 556.0 $1.67 2025-10-24 $2,171 13.0 0.0
    QQQ251017P00553000 PUT 553.0 $0.74 2025-10-17 $2,146 29.0 0.0
    QQQ251002C00581000 CALL 581.0 $21.31 2025-10-02 $2,131 1.0 0.0
    QQQ251002P00500000 PUT 500.0 $0.01 2025-10-02 $2,125 2,125.0 0.0
    QQQ251009P00585000 PUT 585.0 $1.06 2025-10-09 $2,120 20.0 0.0
    QQQ251031P00553000 PUT 553.0 $2.09 2025-10-31 $2,090 10.0 0.0
    QQQ251009C00580000 CALL 580.0 $20.71 2025-10-09 $2,071 1.0 0.0
    QQQ251017C00583000 CALL 583.0 $20.67 2025-10-17 $2,067 1.0 574.0
    QQQ251003P00534000 PUT 534.0 $0.02 2025-10-03 $2,054 1,027.0 2,064.0
    QQQ251031C00587000 CALL 587.0 $20.51 2025-10-31 $2,051 1.0 0.0
    QQQ251024C00587000 CALL 587.0 $20.50 2025-10-24 $2,050 1.0 0.0
    QQQ251024P00450000 PUT 450.0 $0.16 2025-10-24 $2,048 128.0 0.0
    QQQ251024P00574000 PUT 574.0 $2.92 2025-10-24 $2,044 7.0 550.0
    QQQ251002C00576000 CALL 576.0 $20.33 2025-10-02 $2,033 1.0 0.0
    QQQ251017P00537000 PUT 537.0 $0.43 2025-10-17 $2,021 47.0 0.0
    QQQ251003P00543000 PUT 543.0 $0.03 2025-10-03 $2,004 668.0 689.0
    QQQ251010P00554000 PUT 554.0 $0.26 2025-10-10 $2,002 77.0 0.0
    QQQ251031P00528000 PUT 528.0 $1.00 2025-10-31 $2,000 20.0 0.0
    QQQ251010P00614000 PUT 614.0 $20.00 2025-10-10 $2,000 1.0 12.0
    QQQ251017P00355000 PUT 355.0 $0.02 2025-10-17 $2,000 1,000.0 0.0
    QQQ251031P00537000 PUT 537.0 $1.42 2025-10-31 $1,988 14.0 3,130.0
    QQQ251009C00618000 CALL 618.0 $0.44 2025-10-09 $1,980 45.0 0.0
    QQQ251031P00485000 PUT 485.0 $0.38 2025-10-31 $1,976 52.0 0.0
    QQQ251008C00617000 CALL 617.0 $0.34 2025-10-08 $1,972 58.0 0.0
    QQQ251002P00565000 PUT 565.0 $0.02 2025-10-02 $1,964 982.0 0.0
    QQQ251024P00571000 PUT 571.0 $2.41 2025-10-24 $1,928 8.0 0.0
    QQQ251024C00586000 CALL 586.0 $19.27 2025-10-24 $1,927 1.0 0.0
    QQQ251024P00545000 PUT 545.0 $0.96 2025-10-24 $1,920 20.0 435.0
    QQQ251024C00591000 CALL 591.0 $19.00 2025-10-24 $1,900 1.0 0.0
    QQQ251009C00586000 CALL 586.0 $18.84 2025-10-09 $1,884 1.0 0.0
    QQQ251024P00620000 PUT 620.0 $18.70 2025-10-24 $1,870 1.0 0.0
    QQQ251024P00572000 PUT 572.0 $2.63 2025-10-24 $1,841 7.0 580.0
    QQQ251008C00616000 CALL 616.0 $0.46 2025-10-08 $1,840 40.0 0.0
    QQQ251009C00587000 CALL 587.0 $18.24 2025-10-09 $1,824 1.0 0.0
    QQQ251007C00583000 CALL 583.0 $18.14 2025-10-07 $1,814 1.0 0.0
    QQQ251008P00578000 PUT 578.0 $0.45 2025-10-08 $1,800 40.0 0.0
    QQQ251006P00582000 PUT 582.0 $0.30 2025-10-06 $1,800 60.0 0.0
    QQQ251007P00565000 PUT 565.0 $0.14 2025-10-07 $1,792 128.0 0.0
    QQQ251007C00584000 CALL 584.0 $17.91 2025-10-07 $1,791 1.0 0.0
    QQQ251031C00591000 CALL 591.0 $17.87 2025-10-31 $1,787 1.0 0.0
    QQQ251002P00566000 PUT 566.0 $0.03 2025-10-02 $1,785 595.0 795.0
    QQQ251024P00552000 PUT 552.0 $1.74 2025-10-24 $1,740 10.0 0.0
    QQQ251007C00615000 CALL 615.0 $0.31 2025-10-07 $1,736 56.0 0.0
    QQQ251031P00538000 PUT 538.0 $1.44 2025-10-31 $1,728 12.0 284.0
    QQQ251008C00621000 CALL 621.0 $0.16 2025-10-08 $1,728 108.0 0.0
    QQQ251024P00616000 PUT 616.0 $17.27 2025-10-24 $1,727 1.0 0.0
    QQQ251003P00573000 PUT 573.0 $0.08 2025-10-03 $1,720 215.0 0.0
    QQQ251007P00581000 PUT 581.0 $0.41 2025-10-07 $1,681 41.0 619.0
    QQQ251003P00565000 PUT 565.0 $0.06 2025-10-03 $1,674 279.0 3,872.0
    QQQ251017P00515000 PUT 515.0 $0.25 2025-10-17 $1,650 66.0 0.0
    QQQ251031P00544000 PUT 544.0 $2.05 2025-10-31 $1,640 8.0 0.0
    QQQ251031P00505000 PUT 505.0 $0.56 2025-10-31 $1,624 29.0 0.0
    QQQ251010P00547000 PUT 547.0 $0.31 2025-10-10 $1,581 51.0 0.0
    QQQ251010P00545000 PUT 545.0 $0.17 2025-10-10 $1,581 93.0 0.0
    QQQ251008P00577000 PUT 577.0 $0.45 2025-10-08 $1,575 35.0 0.0
    QQQ251002P00555000 PUT 555.0 $0.02 2025-10-02 $1,570 785.0 0.0
    QQQ251009C00594000 CALL 594.0 $7.78 2025-10-09 $1,556 2.0 0.0
    QQQ251024P00520000 PUT 520.0 $0.50 2025-10-24 $1,550 31.0 0.0
    QQQ251024P00615000 PUT 615.0 $15.49 2025-10-24 $1,549 1.0 0.0
    QQQ251007P00576000 PUT 576.0 $0.29 2025-10-07 $1,537 53.0 0.0
    QQQ251006C00583000 CALL 583.0 $15.25 2025-10-06 $1,525 1.0 8.0
    QQQ251031P00572000 PUT 572.0 $3.80 2025-10-31 $1,520 4.0 400.0
    QQQ251024P00568000 PUT 568.0 $2.16 2025-10-24 $1,512 7.0 0.0
    QQQ251017P00325000 PUT 325.0 $0.01 2025-10-17 $1,500 1,500.0 0.0
    QQQ251003P00576000 PUT 576.0 $0.11 2025-10-03 $1,496 136.0 0.0
    QQQ251031P00490000 PUT 490.0 $0.45 2025-10-31 $1,485 33.0 0.0
    QQQ251003P00560000 PUT 560.0 $0.04 2025-10-03 $1,456 364.0 0.0
    QQQ251009P00560000 PUT 560.0 $0.24 2025-10-09 $1,440 60.0 0.0
    QQQ251031P00552000 PUT 552.0 $2.05 2025-10-31 $1,435 7.0 413.0
    QQQ251002P00570000 PUT 570.0 $0.03 2025-10-02 $1,431 477.0 0.0
    QQQ251007P00572000 PUT 572.0 $0.22 2025-10-07 $1,430 65.0 320.0
    QQQ251008P00530000 PUT 530.0 $0.06 2025-10-08 $1,428 238.0 0.0
    QQQ251008C00591000 CALL 591.0 $14.26 2025-10-08 $1,426 1.0 57.0
    QQQ251003C00626000 CALL 626.0 $0.01 2025-10-03 $1,422 1,422.0 0.0
    QQQ251031P00541000 PUT 541.0 $1.42 2025-10-31 $1,420 10.0 539.0
    QQQ251009P00577000 PUT 577.0 $0.71 2025-10-09 $1,420 20.0 0.0
    QQQ251006C00617000 CALL 617.0 $0.11 2025-10-06 $1,408 128.0 0.0
    QQQ251008C00620000 CALL 620.0 $0.18 2025-10-08 $1,404 78.0 0.0
    QQQ251002P00525000 PUT 525.0 $0.01 2025-10-02 $1,388 1,388.0 0.0
    QQQ251031P00542000 PUT 542.0 $1.53 2025-10-31 $1,377 9.0 0.0
    QQQ251031P00561000 PUT 561.0 $2.71 2025-10-31 $1,355 5.0 0.0
    QQQ251007P00540000 PUT 540.0 $0.09 2025-10-07 $1,341 149.0 172.0
    QQQ251002P00530000 PUT 530.0 $0.01 2025-10-02 $1,334 1,334.0 1,412.0
    QQQ251008P00579000 PUT 579.0 $0.51 2025-10-08 $1,326 26.0 0.0
    QQQ251010P00555000 PUT 555.0 $0.26 2025-10-10 $1,300 50.0 0.0
    QQQ251008C00588000 CALL 588.0 $12.71 2025-10-08 $1,271 1.0 11.0
    QQQ251031P00543000 PUT 543.0 $1.58 2025-10-31 $1,264 8.0 293.0
    QQQ251002C00616000 CALL 616.0 $0.01 2025-10-02 $1,234 1,234.0 0.0
    QQQ251007C00616000 CALL 616.0 $0.24 2025-10-07 $1,224 51.0 0.0
    QQQ251002P00573000 PUT 573.0 $0.03 2025-10-02 $1,197 399.0 0.0
    QQQ251017P00548000 PUT 548.0 $0.62 2025-10-17 $1,178 19.0 0.0
    QQQ251017P00558000 PUT 558.0 $0.90 2025-10-17 $1,170 13.0 1,158.0
    QQQ251007P00578000 PUT 578.0 $0.35 2025-10-07 $1,155 33.0 0.0
    QQQ251006C00618000 CALL 618.0 $0.08 2025-10-06 $1,144 143.0 0.0
    QQQ251003P00532000 PUT 532.0 $0.01 2025-10-03 $1,130 1,130.0 2,054.0
    QQQ251031P00549000 PUT 549.0 $1.88 2025-10-31 $1,128 6.0 0.0
    QQQ251003P00568000 PUT 568.0 $0.06 2025-10-03 $1,122 187.0 0.0
    QQQ251031P00515000 PUT 515.0 $0.74 2025-10-31 $1,110 15.0 0.0
    QQQ251010C00591000 CALL 591.0 $11.00 2025-10-10 $1,100 1.0 0.0
    QQQ251031C00650000 CALL 650.0 $0.55 2025-10-31 $1,100 20.0 0.0
    QQQ251024P00563000 PUT 563.0 $1.83 2025-10-24 $1,098 6.0 85.0
    QQQ251017P00532000 PUT 532.0 $0.38 2025-10-17 $1,064 28.0 717.0
    QQQ251008P00574000 PUT 574.0 $0.47 2025-10-08 $1,034 22.0 0.0
    QQQ251017P00350000 PUT 350.0 $0.01 2025-10-17 $1,030 1,030.0 0.0
    QQQ251010P00495000 PUT 495.0 $0.05 2025-10-10 $1,005 201.0 0.0
    QQQ251002P00560000 PUT 560.0 $0.02 2025-10-02 $1,000 500.0 1,915.0
    QQQ251017P00450000 PUT 450.0 $0.08 2025-10-17 $992 124.0 0.0
    QQQ251007P00583000 PUT 583.0 $0.47 2025-10-07 $987 21.0 0.0
    QQQ251003C00655000 CALL 655.0 $0.01 2025-10-03 $978 978.0 0.0
    QQQ251010P00542000 PUT 542.0 $0.16 2025-10-10 $976 61.0 0.0
    QQQ251003C00675000 CALL 675.0 $0.01 2025-10-03 $967 967.0 0.0
    QQQ251003C00680000 CALL 680.0 $0.01 2025-10-03 $967 967.0 0.0
    QQQ251003C00670000 CALL 670.0 $0.01 2025-10-03 $967 967.0 0.0
    QQQ251017C00640000 CALL 640.0 $0.19 2025-10-17 $950 50.0 0.0
    QQQ251010P00566000 PUT 566.0 $0.52 2025-10-10 $936 18.0 240.0
    QQQ251008P00545000 PUT 545.0 $0.09 2025-10-08 $927 103.0 0.0
    QQQ251008C00625000 CALL 625.0 $0.06 2025-10-08 $870 145.0 0.0
    QQQ251031P00465000 PUT 465.0 $0.27 2025-10-31 $864 32.0 0.0
    QQQ251031P00554000 PUT 554.0 $2.15 2025-10-31 $860 4.0 369.0
    QQQ251009P00540000 PUT 540.0 $0.22 2025-10-09 $858 39.0 0.0
    QQQ251002C00617000 CALL 617.0 $0.01 2025-10-02 $853 853.0 0.0
    QQQ251031P00495000 PUT 495.0 $0.47 2025-10-31 $846 18.0 0.0
    QQQ251010C00685000 CALL 685.0 $0.01 2025-10-10 $833 833.0 842.0
    QQQ251017P00495000 PUT 495.0 $0.17 2025-10-17 $833 49.0 0.0
    QQQ251007C00622000 CALL 622.0 $0.06 2025-10-07 $816 136.0 0.0
    QQQ251017P00385000 PUT 385.0 $0.04 2025-10-17 $804 201.0 420.0
    QQQ251017C00690000 CALL 690.0 $0.04 2025-10-17 $800 200.0 306.0
    QQQ251024P00549000 PUT 549.0 $1.14 2025-10-24 $798 7.0 0.0
    QQQ251003P00566000 PUT 566.0 $0.06 2025-10-03 $792 132.0 0.0
    QQQ251017P00505000 PUT 505.0 $0.20 2025-10-17 $780 39.0 26,282.0
    QQQ251010C00624000 CALL 624.0 $0.26 2025-10-10 $780 30.0 0.0
    QQQ251024P00548000 PUT 548.0 $1.11 2025-10-24 $777 7.0 0.0
    QQQ251002P00572000 PUT 572.0 $0.03 2025-10-02 $759 253.0 0.0
    QQQ251024P00553000 PUT 553.0 $1.25 2025-10-24 $750 6.0 0.0
    QQQ251002C00633000 CALL 633.0 $0.01 2025-10-02 $736 736.0 0.0
    QQQ251003C00618000 CALL 618.0 $0.03 2025-10-03 $735 245.0 0.0
    QQQ251024P00554000 PUT 554.0 $1.47 2025-10-24 $735 5.0 0.0
    QQQ251024C00650000 CALL 650.0 $0.22 2025-10-24 $726 33.0 225.0
    QQQ251002P00571000 PUT 571.0 $0.03 2025-10-02 $720 240.0 0.0
    QQQ251008P00550000 PUT 550.0 $0.10 2025-10-08 $710 71.0 0.0
    QQQ251031P00475000 PUT 475.0 $0.32 2025-10-31 $704 22.0 0.0
    QQQ251009P00530000 PUT 530.0 $0.14 2025-10-09 $700 50.0 0.0
    QQQ251010P00569000 PUT 569.0 $0.50 2025-10-10 $700 14.0 0.0
    QQQ251017P00320000 PUT 320.0 $0.02 2025-10-17 $700 350.0 1,756.0
    QQQ251010P00558000 PUT 558.0 $0.29 2025-10-10 $696 24.0 0.0
    QQQ251031P00415000 PUT 415.0 $0.11 2025-10-31 $682 62.0 0.0
    QQQ251007P00574000 PUT 574.0 $0.26 2025-10-07 $676 26.0 0.0
    QQQ251010P00556000 PUT 556.0 $0.42 2025-10-10 $672 16.0 0.0
    QQQ251024P00559000 PUT 559.0 $1.67 2025-10-24 $668 4.0 206.0
    QQQ251031P00470000 PUT 470.0 $0.29 2025-10-31 $667 23.0 0.0
    QQQ251017P00480000 PUT 480.0 $0.12 2025-10-17 $648 54.0 0.0
    QQQ251017P00375000 PUT 375.0 $0.03 2025-10-17 $642 214.0 448.0
    QQQ251017P00528000 PUT 528.0 $0.40 2025-10-17 $640 16.0 0.0
    QQQ251008C00635000 CALL 635.0 $0.03 2025-10-08 $636 212.0 0.0
    QQQ251010P00475000 PUT 475.0 $0.08 2025-10-10 $624 78.0 0.0
    QQQ251006C00627000 CALL 627.0 $0.03 2025-10-06 $618 206.0 180.0
    QQQ251024P00544000 PUT 544.0 $1.19 2025-10-24 $595 5.0 0.0
    QQQ251017P00549000 PUT 549.0 $0.66 2025-10-17 $594 9.0 1,367.0
    QQQ251003P00545000 PUT 545.0 $0.03 2025-10-03 $585 195.0 0.0
    QQQ251010C00635000 CALL 635.0 $0.05 2025-10-10 $585 117.0 0.0
    QQQ251003P00538000 PUT 538.0 $0.02 2025-10-03 $576 288.0 0.0
    QQQ251031P00546000 PUT 546.0 $1.92 2025-10-31 $576 3.0 0.0
    QQQ251010C00628000 CALL 628.0 $0.12 2025-10-10 $564 47.0 0.0
    QQQ251009P00581000 PUT 581.0 $0.80 2025-10-09 $560 7.0 0.0
    QQQ251009P00586000 PUT 586.0 $1.38 2025-10-09 $552 4.0 0.0
    QQQ251010P00505000 PUT 505.0 $0.05 2025-10-10 $540 108.0 0.0
    QQQ251009P00520000 PUT 520.0 $0.18 2025-10-09 $540 30.0 0.0
    QQQ251002P00535000 PUT 535.0 $0.01 2025-10-02 $539 539.0 0.0
    QQQ251002P00540000 PUT 540.0 $0.01 2025-10-02 $535 535.0 0.0
    QQQ251017C00740000 CALL 740.0 $0.01 2025-10-17 $534 534.0 0.0
    QQQ251003C00627000 CALL 627.0 $0.01 2025-10-03 $532 532.0 0.0
    QQQ251008C00630000 CALL 630.0 $0.04 2025-10-08 $532 133.0 0.0
    QQQ251008C00619000 CALL 619.0 $0.22 2025-10-08 $528 24.0 29.0
    QQQ251031C00660000 CALL 660.0 $0.24 2025-10-31 $528 22.0 0.0
    QQQ251003P00554000 PUT 554.0 $0.03 2025-10-03 $525 175.0 1,877.0
    QQQ251024P00561000 PUT 561.0 $1.75 2025-10-24 $525 3.0 89.0
    QQQ251010P00546000 PUT 546.0 $0.18 2025-10-10 $522 29.0 0.0
    QQQ251024P00510000 PUT 510.0 $0.40 2025-10-24 $520 13.0 259.0
    QQQ251024C00660000 CALL 660.0 $0.10 2025-10-24 $520 52.0 0.0
    QQQ251009C00619000 CALL 619.0 $0.43 2025-10-09 $516 12.0 0.0
    QQQ251003C00617000 CALL 617.0 $0.04 2025-10-03 $512 128.0 0.0
    QQQ251017P00440000 PUT 440.0 $0.05 2025-10-17 $510 102.0 0.0
    QQQ251017P00533000 PUT 533.0 $0.39 2025-10-17 $507 13.0 0.0
    QQQ251007C00620000 CALL 620.0 $0.10 2025-10-07 $500 50.0 0.0
    QQQ251010C00680000 CALL 680.0 $0.01 2025-10-10 $500 500.0 0.0
    QQQ251017P00345000 PUT 345.0 $0.01 2025-10-17 $500 500.0 0.0
    QQQ251003P00563000 PUT 563.0 $0.04 2025-10-03 $496 124.0 1,068.0
    QQQ251010P00530000 PUT 530.0 $0.12 2025-10-10 $492 41.0 0.0
    QQQ251007P00555000 PUT 555.0 $0.10 2025-10-07 $480 48.0 0.0
    QQQ251003P00555000 PUT 555.0 $0.03 2025-10-03 $480 160.0 3,995.0
    QQQ251003C00624000 CALL 624.0 $0.01 2025-10-03 $473 473.0 0.0
    QQQ251010P00520000 PUT 520.0 $0.08 2025-10-10 $464 58.0 0.0
    QQQ251010P00525000 PUT 525.0 $0.09 2025-10-10 $459 51.0 0.0
    QQQ251017P00531000 PUT 531.0 $0.37 2025-10-17 $444 12.0 634.0
    QQQ251031P00370000 PUT 370.0 $0.08 2025-10-31 $440 55.0 0.0
    QQQ251003C00616000 CALL 616.0 $0.04 2025-10-03 $436 109.0 0.0
    QQQ251003P00561000 PUT 561.0 $0.04 2025-10-03 $428 107.0 1,544.0
    QQQ251002C00614000 CALL 614.0 $0.02 2025-10-02 $424 212.0 0.0
    QQQ251010P00325000 PUT 325.0 $0.01 2025-10-10 $420 420.0 0.0
    QQQ251031C00665000 CALL 665.0 $0.21 2025-10-31 $420 20.0 0.0
    QQQ251017P00557000 PUT 557.0 $0.84 2025-10-17 $420 5.0 0.0
    QQQ251024P00546000 PUT 546.0 $1.40 2025-10-24 $420 3.0 0.0
    QQQ251007P00545000 PUT 545.0 $0.07 2025-10-07 $413 59.0 0.0
    QQQ251017P00556000 PUT 556.0 $0.82 2025-10-17 $410 5.0 2,076.0
    QQQ251017P00542000 PUT 542.0 $0.51 2025-10-17 $408 8.0 0.0
    QQQ251017P00285000 PUT 285.0 $0.01 2025-10-17 $406 406.0 0.0
    QQQ251010C00655000 CALL 655.0 $0.02 2025-10-10 $402 201.0 0.0
    QQQ251003C00634000 CALL 634.0 $0.02 2025-10-03 $400 200.0 0.0
    QQQ251010P00330000 PUT 330.0 $0.01 2025-10-10 $400 400.0 0.0
    QQQ251010P00345000 PUT 345.0 $0.01 2025-10-10 $400 400.0 0.0
    QQQ251006P00560000 PUT 560.0 $0.07 2025-10-06 $392 56.0 0.0
    QQQ251024P00515000 PUT 515.0 $0.43 2025-10-24 $387 9.0 0.0
    QQQ251003P00465000 PUT 465.0 $0.01 2025-10-03 $384 384.0 0.0
    QQQ251003P00460000 PUT 460.0 $0.01 2025-10-03 $382 382.0 0.0
    QQQ251003P00564000 PUT 564.0 $0.05 2025-10-03 $380 76.0 581.0
    QQQ251006P00572000 PUT 572.0 $0.15 2025-10-06 $375 25.0 199.0
    QQQ251003P00548000 PUT 548.0 $0.03 2025-10-03 $357 119.0 0.0
    QQQ251010P00553000 PUT 553.0 $0.27 2025-10-10 $351 13.0 0.0
    QQQ251003C00636000 CALL 636.0 $0.13 2025-10-03 $338 26.0 0.0
    QQQ251017C00760000 CALL 760.0 $0.01 2025-10-17 $338 338.0 0.0
    QQQ251017C00636000 CALL 636.0 $0.26 2025-10-17 $338 13.0 0.0
    QQQ251009C00635000 CALL 635.0 $0.04 2025-10-09 $332 83.0 0.0
    QQQ251031P00531000 PUT 531.0 $1.10 2025-10-31 $330 3.0 0.0
    QQQ251031P00534000 PUT 534.0 $1.63 2025-10-31 $326 2.0 473.0
    QQQ251010P00315000 PUT 315.0 $0.01 2025-10-10 $321 321.0 0.0
    QQQ251003P00552000 PUT 552.0 $0.03 2025-10-03 $312 104.0 0.0
    QQQ251024P00547000 PUT 547.0 $1.03 2025-10-24 $309 3.0 424.0
    QQQ251008C00624000 CALL 624.0 $0.09 2025-10-08 $306 34.0 0.0
    QQQ251003P00526000 PUT 526.0 $0.02 2025-10-03 $306 153.0 717.0
    QQQ251003P00530000 PUT 530.0 $0.02 2025-10-03 $302 151.0 0.0
    QQQ251002C00637000 CALL 637.0 $0.01 2025-10-02 $300 300.0 350.0
    QQQ251003P00536000 PUT 536.0 $0.02 2025-10-03 $300 150.0 0.0
    QQQ251017C00750000 CALL 750.0 $0.01 2025-10-17 $298 298.0 0.0
    QQQ251007P00573000 PUT 573.0 $0.27 2025-10-07 $297 11.0 117.0
    QQQ251017C00770000 CALL 770.0 $0.01 2025-10-17 $296 296.0 0.0
    QQQ251006P00550000 PUT 550.0 $0.05 2025-10-06 $290 58.0 0.0
    QQQ251017P00527000 PUT 527.0 $0.36 2025-10-17 $288 8.0 0.0
    QQQ251010P00305000 PUT 305.0 $0.01 2025-10-10 $286 286.0 0.0
    QQQ251009P00576000 PUT 576.0 $0.57 2025-10-09 $285 5.0 0.0
    QQQ251017P00534000 PUT 534.0 $0.57 2025-10-17 $285 5.0 0.0
    QQQ251008P00581000 PUT 581.0 $0.56 2025-10-08 $280 5.0 0.0
    QQQ251024P00500000 PUT 500.0 $0.31 2025-10-24 $279 9.0 770.0
    QQQ251017P00526000 PUT 526.0 $0.39 2025-10-17 $273 7.0 0.0
    QQQ251017P00300000 PUT 300.0 $0.01 2025-10-17 $272 272.0 0.0
    QQQ251010C00640000 CALL 640.0 $0.04 2025-10-10 $272 68.0 0.0
    QQQ251017P00295000 PUT 295.0 $0.01 2025-10-17 $271 271.0 0.0
    QQQ251010P00526000 PUT 526.0 $0.27 2025-10-10 $270 10.0 0.0
    QQQ251003P00551000 PUT 551.0 $0.03 2025-10-03 $267 89.0 0.0
    QQQ251024P00542000 PUT 542.0 $0.89 2025-10-24 $267 3.0 127.0
    QQQ251024P00505000 PUT 505.0 $0.38 2025-10-24 $266 7.0 0.0
    QQQ251031P00527000 PUT 527.0 $1.32 2025-10-31 $264 2.0 0.0
    QQQ251010C00638000 CALL 638.0 $0.04 2025-10-10 $260 65.0 0.0
    QQQ251002P00545000 PUT 545.0 $0.01 2025-10-02 $258 258.0 0.0
    QQQ251010P00340000 PUT 340.0 $0.01 2025-10-10 $255 255.0 0.0
    QQQ251017P00485000 PUT 485.0 $0.15 2025-10-17 $255 17.0 6,704.0
    QQQ251009P00582000 PUT 582.0 $0.85 2025-10-09 $255 3.0 0.0
    QQQ251009P00579000 PUT 579.0 $0.84 2025-10-09 $252 3.0 0.0
    QQQ251008P00540000 PUT 540.0 $0.08 2025-10-08 $248 31.0 0.0
    QQQ251017C00645000 CALL 645.0 $0.11 2025-10-17 $242 22.0 0.0
    QQQ251009P00584000 PUT 584.0 $1.18 2025-10-09 $236 2.0 0.0
    QQQ251031P00532000 PUT 532.0 $1.18 2025-10-31 $236 2.0 0.0
    QQQ251009P00550000 PUT 550.0 $0.18 2025-10-09 $234 13.0 0.0
    QQQ251017P00543000 PUT 543.0 $0.58 2025-10-17 $232 4.0 0.0
    QQQ251009C00620000 CALL 620.0 $0.33 2025-10-09 $231 7.0 0.0
    QQQ251008P00572000 PUT 572.0 $0.46 2025-10-08 $230 5.0 0.0
    QQQ251002C00618000 CALL 618.0 $0.01 2025-10-02 $225 225.0 0.0
    QQQ251007C00619000 CALL 619.0 $0.14 2025-10-07 $224 16.0 0.0
    QQQ251024P00536000 PUT 536.0 $0.74 2025-10-24 $222 3.0 0.0
    QQQ251031P00440000 PUT 440.0 $0.20 2025-10-31 $220 11.0 0.0
    QQQ251031P00445000 PUT 445.0 $0.24 2025-10-31 $216 9.0 0.0
    QQQ251006C00635000 CALL 635.0 $0.01 2025-10-06 $212 212.0 279.0
    QQQ251017P00290000 PUT 290.0 $0.01 2025-10-17 $210 210.0 0.0
    QQQ251010P00350000 PUT 350.0 $0.02 2025-10-10 $210 105.0 0.0
    QQQ251031P00450000 PUT 450.0 $0.21 2025-10-31 $210 10.0 0.0
    QQQ251017P00490000 PUT 490.0 $0.15 2025-10-17 $210 14.0 0.0
    QQQ251009C00624000 CALL 624.0 $0.13 2025-10-09 $208 16.0 0.0
    QQQ251010P00524000 PUT 524.0 $0.13 2025-10-10 $208 16.0 0.0
    QQQ251017P00547000 PUT 547.0 $0.69 2025-10-17 $207 3.0 0.0
    QQQ251003P00562000 PUT 562.0 $0.05 2025-10-03 $205 41.0 0.0
    QQQ251017C00685000 CALL 685.0 $0.05 2025-10-17 $205 41.0 0.0
    QQQ251009C00625000 CALL 625.0 $0.12 2025-10-09 $204 17.0 0.0
    QQQ251003C00635000 CALL 635.0 $0.02 2025-10-03 $204 102.0 0.0
    QQQ251003C00619000 CALL 619.0 $0.02 2025-10-03 $204 102.0 0.0
    QQQ251003C00620000 CALL 620.0 $0.01 2025-10-03 $202 202.0 0.0
    QQQ251031P00425000 PUT 425.0 $0.25 2025-10-31 $200 8.0 199.0
    QQQ251010P00536000 PUT 536.0 $0.20 2025-10-10 $200 10.0 0.0
    QQQ251031P00435000 PUT 435.0 $0.20 2025-10-31 $200 10.0 92.0
    QQQ251010P00360000 PUT 360.0 $0.01 2025-10-10 $200 200.0 0.0
    QQQ251009C00665000 CALL 665.0 $0.02 2025-10-09 $200 100.0 0.0
    QQQ251002C00640000 CALL 640.0 $0.01 2025-10-02 $200 200.0 0.0
    QQQ251010P00355000 PUT 355.0 $0.01 2025-10-10 $200 200.0 0.0
    QQQ251017P00360000 PUT 360.0 $0.02 2025-10-17 $200 100.0 473.0
    QQQ251009P00505000 PUT 505.0 $0.13 2025-10-09 $195 15.0 15.0
    QQQ251009P00573000 PUT 573.0 $0.65 2025-10-09 $195 3.0 0.0
    QQQ251031P00395000 PUT 395.0 $0.19 2025-10-31 $190 10.0 0.0
    QQQ251007C00624000 CALL 624.0 $0.05 2025-10-07 $190 38.0 0.0
    QQQ251002C00620000 CALL 620.0 $0.01 2025-10-02 $186 186.0 0.0
    QQQ251017P00410000 PUT 410.0 $0.05 2025-10-17 $185 37.0 0.0
    QQQ251017P00524000 PUT 524.0 $0.37 2025-10-17 $185 5.0 0.0
    QQQ251010P00535000 PUT 535.0 $0.13 2025-10-10 $182 14.0 0.0
    QQQ251010P00562000 PUT 562.0 $0.36 2025-10-10 $180 5.0 0.0
    QQQ251002P00550000 PUT 550.0 $0.01 2025-10-02 $178 178.0 3,852.0
    QQQ251007C00623000 CALL 623.0 $0.05 2025-10-07 $175 35.0 0.0
    QQQ251003P00505000 PUT 505.0 $0.01 2025-10-03 $172 172.0 0.0
    QQQ251017P00544000 PUT 544.0 $0.56 2025-10-17 $168 3.0 0.0
    QQQ251006C00625000 CALL 625.0 $0.02 2025-10-06 $168 84.0 282.0
    QQQ251017C00660000 CALL 660.0 $0.04 2025-10-17 $168 42.0 0.0
    QQQ251010P00510000 PUT 510.0 $0.06 2025-10-10 $168 28.0 0.0
    QQQ251010P00534000 PUT 534.0 $0.15 2025-10-10 $165 11.0 0.0
    QQQ251024P00538000 PUT 538.0 $0.80 2025-10-24 $160 2.0 0.0
    QQQ251031P00460000 PUT 460.0 $0.25 2025-10-31 $150 6.0 0.0
    QQQ251010P00415000 PUT 415.0 $0.03 2025-10-10 $147 49.0 0.0
    QQQ251024P00495000 PUT 495.0 $0.29 2025-10-24 $145 5.0 191.0
    QQQ251010P00435000 PUT 435.0 $0.02 2025-10-10 $140 70.0 0.0
    QQQ251006C00628000 CALL 628.0 $0.03 2025-10-06 $138 46.0 153.0
    QQQ251008P00573000 PUT 573.0 $0.46 2025-10-08 $138 3.0 0.0
    QQQ251003P00556000 PUT 556.0 $0.04 2025-10-03 $136 34.0 0.0
    QQQ251024P00532000 PUT 532.0 $0.67 2025-10-24 $134 2.0 0.0
    QQQ251002C00630000 CALL 630.0 $0.01 2025-10-02 $125 125.0 0.0
    QQQ251003P00510000 PUT 510.0 $0.01 2025-10-03 $122 122.0 0.0
    QQQ251017P00536000 PUT 536.0 $0.60 2025-10-17 $120 2.0 0.0
    QQQ251010P00564000 PUT 564.0 $0.38 2025-10-10 $114 3.0 0.0
    QQQ251002C00623000 CALL 623.0 $0.01 2025-10-02 $114 114.0 0.0
    QQQ251017P00455000 PUT 455.0 $0.07 2025-10-17 $112 16.0 0.0
    QQQ251017P00400000 PUT 400.0 $0.04 2025-10-17 $112 28.0 0.0
    QQQ251010P00430000 PUT 430.0 $0.01 2025-10-10 $110 110.0 0.0
    QQQ251002C00628000 CALL 628.0 $0.02 2025-10-02 $106 53.0 0.0
    QQQ251024C00655000 CALL 655.0 $0.15 2025-10-24 $105 7.0 0.0
    QQQ251007C00618000 CALL 618.0 $0.17 2025-10-07 $102 6.0 0.0
    QQQ251010P00548000 PUT 548.0 $0.20 2025-10-10 $100 5.0 0.0
    QQQ251002C00624000 CALL 624.0 $0.01 2025-10-02 $100 100.0 0.0
    QQQ251024C00670000 CALL 670.0 $0.05 2025-10-24 $100 20.0 0.0
    QQQ251006P00500000 PUT 500.0 $0.02 2025-10-06 $100 50.0 87.0
    QQQ251003P00400000 PUT 400.0 $0.01 2025-10-03 $100 100.0 0.0
    QQQ251017P00460000 PUT 460.0 $0.11 2025-10-17 $99 9.0 16,291.0
    QQQ251010P00559000 PUT 559.0 $0.31 2025-10-10 $93 3.0 0.0
    QQQ251006C00621000 CALL 621.0 $0.03 2025-10-06 $90 30.0 71.0
    QQQ251024C00645000 CALL 645.0 $0.28 2025-10-24 $84 3.0 0.0
    QQQ251024P00475000 PUT 475.0 $0.20 2025-10-24 $80 4.0 0.0
    QQQ251003P00557000 PUT 557.0 $0.04 2025-10-03 $80 20.0 0.0
    QQQ251010P00543000 PUT 543.0 $0.19 2025-10-10 $76 4.0 0.0
    QQQ251003P00515000 PUT 515.0 $0.02 2025-10-03 $76 38.0 0.0
    QQQ251009P00545000 PUT 545.0 $0.15 2025-10-09 $75 5.0 0.0
    QQQ251006P00555000 PUT 555.0 $0.05 2025-10-06 $75 15.0 0.0
    QQQ251003P00540000 PUT 540.0 $0.02 2025-10-03 $74 37.0 0.0
    QQQ251010C00626000 CALL 626.0 $0.18 2025-10-10 $72 4.0 0.0
    QQQ251024C00665000 CALL 665.0 $0.06 2025-10-24 $72 12.0 55.0
    QQQ251010P00538000 PUT 538.0 $0.18 2025-10-10 $72 4.0 0.0
    QQQ251024P00526000 PUT 526.0 $0.72 2025-10-24 $72 1.0 0.0
    QQQ251010P00532000 PUT 532.0 $0.17 2025-10-10 $68 4.0 0.0
    QQQ251024P00528000 PUT 528.0 $0.67 2025-10-24 $67 1.0 0.0
    QQQ251024P00455000 PUT 455.0 $0.16 2025-10-24 $64 4.0 0.0
    QQQ251009C00616000 CALL 616.0 $0.63 2025-10-09 $63 1.0 0.0
    QQQ251003P00553000 PUT 553.0 $0.03 2025-10-03 $63 21.0 0.0
    QQQ251007C00630000 CALL 630.0 $0.02 2025-10-07 $62 31.0 0.0
    QQQ251003P00520000 PUT 520.0 $0.01 2025-10-03 $60 60.0 1,245.0
    QQQ251010P00335000 PUT 335.0 $0.01 2025-10-10 $60 60.0 0.0
    QQQ251031P00410000 PUT 410.0 $0.12 2025-10-31 $60 5.0 0.0
    QQQ251010P00465000 PUT 465.0 $0.04 2025-10-10 $60 15.0 0.0
    QQQ251006P00505000 PUT 505.0 $0.02 2025-10-06 $58 29.0 0.0
    QQQ251007P00515000 PUT 515.0 $0.04 2025-10-07 $56 14.0 0.0
    QQQ251003P00485000 PUT 485.0 $0.01 2025-10-03 $56 56.0 0.0
    QQQ251006P00545000 PUT 545.0 $0.04 2025-10-06 $56 14.0 0.0
    QQQ251007C00621000 CALL 621.0 $0.09 2025-10-07 $54 6.0 0.0
    QQQ251010P00541000 PUT 541.0 $0.26 2025-10-10 $52 2.0 0.0
    QQQ251010P00365000 PUT 365.0 $0.01 2025-10-10 $52 52.0 0.0
    QQQ251017C00710000 CALL 710.0 $0.02 2025-10-17 $52 26.0 0.0
    QQQ251017P00470000 PUT 470.0 $0.10 2025-10-17 $50 5.0 0.0
    QQQ251024P00435000 PUT 435.0 $0.10 2025-10-24 $50 5.0 0.0
    QQQ251031P00420000 PUT 420.0 $0.12 2025-10-31 $48 4.0 0.0
    QQQ251010P00551000 PUT 551.0 $0.24 2025-10-10 $48 2.0 0.0
    QQQ251002C00621000 CALL 621.0 $0.01 2025-10-02 $46 46.0 0.0
    QQQ251003P00470000 PUT 470.0 $0.01 2025-10-03 $45 45.0 0.0
    QQQ251009P00572000 PUT 572.0 $0.45 2025-10-09 $45 1.0 0.0
    QQQ251031C00675000 CALL 675.0 $0.09 2025-10-31 $45 5.0 0.0
    QQQ251003P00455000 PUT 455.0 $0.03 2025-10-03 $45 15.0 0.0
    QQQ251017P00475000 PUT 475.0 $0.11 2025-10-17 $44 4.0 0.0
    QQQ251024P00465000 PUT 465.0 $0.22 2025-10-24 $44 2.0 0.0
    QQQ251010P00549000 PUT 549.0 $0.21 2025-10-10 $42 2.0 0.0
    QQQ251003P00559000 PUT 559.0 $0.06 2025-10-03 $42 7.0 0.0
    QQQ251010P00405000 PUT 405.0 $0.01 2025-10-10 $40 40.0 0.0
    QQQ251010P00515000 PUT 515.0 $0.10 2025-10-10 $40 4.0 0.0
    QQQ251010C00636000 CALL 636.0 $0.08 2025-10-10 $40 5.0 0.0
    QQQ251017C00655000 CALL 655.0 $0.05 2025-10-17 $40 8.0 400.0
    QQQ251003C00640000 CALL 640.0 $0.01 2025-10-03 $40 40.0 0.0
    QQQ251010P00485000 PUT 485.0 $0.05 2025-10-10 $40 8.0 0.0
    QQQ251003P00558000 PUT 558.0 $0.04 2025-10-03 $40 10.0 300.0
    QQQ251010C00632000 CALL 632.0 $0.08 2025-10-10 $40 5.0 0.0
    QQQ251010C00710000 CALL 710.0 $0.01 2025-10-10 $40 40.0 40.0
    QQQ251010P00320000 PUT 320.0 $0.01 2025-10-10 $40 40.0 0.0
    QQQ251003P00547000 PUT 547.0 $0.03 2025-10-03 $36 12.0 0.0
    QQQ251024P00470000 PUT 470.0 $0.18 2025-10-24 $36 2.0 0.0
    QQQ251031P00380000 PUT 380.0 $0.09 2025-10-31 $36 4.0 0.0
    QQQ251006C00619000 CALL 619.0 $0.06 2025-10-06 $36 6.0 0.0
    QQQ251007C00625000 CALL 625.0 $0.03 2025-10-07 $36 12.0 0.0
    QQQ251007P00550000 PUT 550.0 $0.07 2025-10-07 $35 5.0 0.0
    QQQ251003P00430000 PUT 430.0 $0.01 2025-10-03 $35 35.0 0.0
    QQQ251002C00619000 CALL 619.0 $0.01 2025-10-02 $35 35.0 0.0
    QQQ251008C00650000 CALL 650.0 $0.01 2025-10-08 $32 32.0 0.0
    QQQ251010P00557000 PUT 557.0 $0.30 2025-10-10 $30 1.0 0.0
    QQQ251017C00665000 CALL 665.0 $0.03 2025-10-17 $30 10.0 0.0
    QQQ251006P00520000 PUT 520.0 $0.02 2025-10-06 $30 15.0 0.0
    QQQ251008P00520000 PUT 520.0 $0.06 2025-10-08 $30 5.0 0.0
    QQQ251024P00460000 PUT 460.0 $0.29 2025-10-24 $29 1.0 180.0
    QQQ251010P00544000 PUT 544.0 $0.28 2025-10-10 $28 1.0 0.0
    QQQ251010P00490000 PUT 490.0 $0.04 2025-10-10 $28 7.0 0.0
    QQQ251024P00490000 PUT 490.0 $0.28 2025-10-24 $28 1.0 387.0
    QQQ251003P00542000 PUT 542.0 $0.04 2025-10-03 $28 7.0 0.0
    QQQ251006P00540000 PUT 540.0 $0.03 2025-10-06 $27 9.0 0.0
    QQQ251017P00390000 PUT 390.0 $0.03 2025-10-17 $27 9.0 0.0
    QQQ251007P00530000 PUT 530.0 $0.05 2025-10-07 $25 5.0 64.0
    QQQ251003P00535000 PUT 535.0 $0.01 2025-10-03 $25 25.0 0.0
    QQQ251003C00637000 CALL 637.0 $0.01 2025-10-03 $25 25.0 0.0
    QQQ251006P00515000 PUT 515.0 $0.04 2025-10-06 $24 6.0 0.0
    QQQ251017C00780000 CALL 780.0 $0.02 2025-10-17 $24 12.0 1,842.0
    QQQ251024P00445000 PUT 445.0 $0.24 2025-10-24 $24 1.0 0.0
    QQQ251031P00375000 PUT 375.0 $0.08 2025-10-31 $24 3.0 0.0
    QQQ251024P00485000 PUT 485.0 $0.23 2025-10-24 $23 1.0 108.0
    QQQ251024P00480000 PUT 480.0 $0.23 2025-10-24 $23 1.0 0.0
    QQQ251031P00455000 PUT 455.0 $0.22 2025-10-31 $22 1.0 0.0
    QQQ251031C00680000 CALL 680.0 $0.07 2025-10-31 $21 3.0 2,293.0
    QQQ251010C00675000 CALL 675.0 $0.02 2025-10-10 $20 10.0 0.0
    QQQ251031P00405000 PUT 405.0 $0.10 2025-10-31 $20 2.0 0.0
    QQQ251017C00670000 CALL 670.0 $0.02 2025-10-17 $20 10.0 0.0
    QQQ251017C00720000 CALL 720.0 $0.01 2025-10-17 $20 20.0 0.0
    QQQ251017C00790000 CALL 790.0 $0.02 2025-10-17 $20 10.0 1,227.0
    QQQ251006P00495000 PUT 495.0 $0.01 2025-10-06 $20 20.0 0.0
    QQQ251017P00435000 PUT 435.0 $0.05 2025-10-17 $20 4.0 1,092.0
    QQQ251003P00420000 PUT 420.0 $0.01 2025-10-03 $20 20.0 0.0
    QQQ251003C00630000 CALL 630.0 $0.01 2025-10-03 $19 19.0 0.0
    QQQ251003P00450000 PUT 450.0 $0.01 2025-10-03 $18 18.0 0.0
    QQQ251003P00475000 PUT 475.0 $0.01 2025-10-03 $18 18.0 0.0
    QQQ251010P00445000 PUT 445.0 $0.08 2025-10-10 $16 2.0 0.0
    QQQ251003C00638000 CALL 638.0 $0.01 2025-10-03 $16 16.0 0.0
    QQQ251008P00525000 PUT 525.0 $0.08 2025-10-08 $16 2.0 0.0
    QQQ251024P00425000 PUT 425.0 $0.08 2025-10-24 $16 2.0 122.0
    QQQ251003P00500000 PUT 500.0 $0.01 2025-10-03 $16 16.0 0.0
    QQQ251017P00425000 PUT 425.0 $0.05 2025-10-17 $15 3.0 0.0
    QQQ251003P00435000 PUT 435.0 $0.05 2025-10-03 $15 3.0 0.0
    QQQ251017P00430000 PUT 430.0 $0.05 2025-10-17 $15 3.0 0.0
    QQQ251017P00405000 PUT 405.0 $0.05 2025-10-17 $15 3.0 0.0
    QQQ251002C00625000 CALL 625.0 $0.01 2025-10-02 $15 15.0 0.0
    QQQ251006P00525000 PUT 525.0 $0.01 2025-10-06 $15 15.0 0.0
    QQQ251003C00690000 CALL 690.0 $0.01 2025-10-03 $15 15.0 0.0
    QQQ251017P00335000 PUT 335.0 $0.02 2025-10-17 $14 7.0 0.0
    QQQ251003P00480000 PUT 480.0 $0.01 2025-10-03 $14 14.0 0.0
    QQQ251006C00622000 CALL 622.0 $0.02 2025-10-06 $14 7.0 43.0
    QQQ251003C00632000 CALL 632.0 $0.01 2025-10-03 $14 14.0 0.0
    QQQ251031P00430000 PUT 430.0 $0.14 2025-10-31 $14 1.0 0.0
    QQQ251031C00670000 CALL 670.0 $0.13 2025-10-31 $13 1.0 0.0
    QQQ251006C00630000 CALL 630.0 $0.01 2025-10-06 $13 13.0 104.0
    QQQ251003C00623000 CALL 623.0 $0.01 2025-10-03 $12 12.0 0.0
    QQQ251003P00528000 PUT 528.0 $0.02 2025-10-03 $12 6.0 0.0
    QQQ251003P00541000 PUT 541.0 $0.03 2025-10-03 $12 4.0 0.0
    QQQ251006C00623000 CALL 623.0 $0.03 2025-10-06 $12 4.0 135.0
    QQQ251017P00395000 PUT 395.0 $0.02 2025-10-17 $12 6.0 0.0
    QQQ251010P00400000 PUT 400.0 $0.04 2025-10-10 $12 3.0 0.0
    QQQ251017P00415000 PUT 415.0 $0.06 2025-10-17 $12 2.0 0.0
    QQQ251007P00520000 PUT 520.0 $0.04 2025-10-07 $12 3.0 0.0
    QQQ251003P00524000 PUT 524.0 $0.02 2025-10-03 $12 6.0 0.0
    QQQ251009P00495000 PUT 495.0 $0.11 2025-10-09 $11 1.0 1.0
    QQQ251031P00385000 PUT 385.0 $0.11 2025-10-31 $11 1.0 0.0
    QQQ251024P00430000 PUT 430.0 $0.11 2025-10-24 $11 1.0 0.0
    QQQ251003P00490000 PUT 490.0 $0.01 2025-10-03 $10 10.0 0.0
    QQQ251003P00410000 PUT 410.0 $0.01 2025-10-03 $10 10.0 1,087.0
    QQQ251031P00400000 PUT 400.0 $0.10 2025-10-31 $10 1.0 0.0
    QQQ251017P00420000 PUT 420.0 $0.05 2025-10-17 $10 2.0 0.0
    QQQ251017P00280000 PUT 280.0 $0.01 2025-10-17 $10 10.0 0.0
    QQQ251003P00405000 PUT 405.0 $0.01 2025-10-03 $10 10.0 0.0
    QQQ251010C00634000 CALL 634.0 $0.10 2025-10-10 $10 1.0 0.0
    QQQ251024P00440000 PUT 440.0 $0.10 2025-10-24 $10 1.0 0.0
    QQQ251010P00500000 PUT 500.0 $0.05 2025-10-10 $10 2.0 0.0
    QQQ251006C00640000 CALL 640.0 $0.01 2025-10-06 $10 10.0 52.0
    QQQ251010P00300000 PUT 300.0 $0.01 2025-10-10 $10 10.0 0.0
    QQQ251006C00620000 CALL 620.0 $0.05 2025-10-06 $10 2.0 1,047.0
    QQQ251031P00390000 PUT 390.0 $0.09 2025-10-31 $9 1.0 0.0
    QQQ251002C00635000 CALL 635.0 $0.09 2025-10-02 $9 1.0 2.0
    QQQ251024C00690000 CALL 690.0 $0.04 2025-10-24 $8 2.0 0.0
    QQQ251003P00415000 PUT 415.0 $0.01 2025-10-03 $8 8.0 3,834.0
    QQQ251007P00535000 PUT 535.0 $0.08 2025-10-07 $8 1.0 100.0
    QQQ251003C00650000 CALL 650.0 $0.01 2025-10-03 $8 8.0 0.0
    QQQ251010P00480000 PUT 480.0 $0.04 2025-10-10 $8 2.0 0.0
    QQQ251009P00510000 PUT 510.0 $0.08 2025-10-09 $8 1.0 0.0
    QQQ251031C00700000 CALL 700.0 $0.03 2025-10-31 $6 2.0 0.0
    QQQ251017P00445000 PUT 445.0 $0.06 2025-10-17 $6 1.0 0.0
    QQQ251010C00645000 CALL 645.0 $0.03 2025-10-10 $6 2.0 0.0
    QQQ251010P00470000 PUT 470.0 $0.02 2025-10-10 $6 3.0 0.0
    QQQ251010P00460000 PUT 460.0 $0.03 2025-10-10 $6 2.0 0.0
    QQQ251010P00420000 PUT 420.0 $0.02 2025-10-10 $6 3.0 0.0
    QQQ251010P00390000 PUT 390.0 $0.03 2025-10-10 $6 2.0 0.0
    QQQ251008P00535000 PUT 535.0 $0.06 2025-10-08 $6 1.0 0.0
    QQQ251017P00365000 PUT 365.0 $0.02 2025-10-17 $6 3.0 236.0
    QQQ251017P00370000 PUT 370.0 $0.02 2025-10-17 $6 3.0 0.0
    QQQ251010C00650000 CALL 650.0 $0.03 2025-10-10 $6 2.0 0.0
    QQQ251017C00675000 CALL 675.0 $0.01 2025-10-17 $6 6.0 0.0
    QQQ251003C00633000 CALL 633.0 $0.01 2025-10-03 $6 6.0 0.0
    QQQ251003C00628000 CALL 628.0 $0.01 2025-10-03 $6 6.0 0.0
    QQQ251003C00621000 CALL 621.0 $0.01 2025-10-03 $6 6.0 0.0
    QQQ251003P00546000 PUT 546.0 $0.03 2025-10-03 $6 2.0 162.0
    QQQ251007P00525000 PUT 525.0 $0.05 2025-10-07 $5 1.0 0.0
    QQQ251006P00535000 PUT 535.0 $0.05 2025-10-06 $5 1.0 0.0
    QQQ251003C00660000 CALL 660.0 $0.01 2025-10-03 $5 5.0 0.0
    QQQ251024C00680000 CALL 680.0 $0.05 2025-10-24 $5 1.0 217.0
    QQQ251008P00500000 PUT 500.0 $0.05 2025-10-08 $5 1.0 0.0
    QQQ251017C00800000 CALL 800.0 $0.01 2025-10-17 $5 5.0 23.0
    QQQ251017P00305000 PUT 305.0 $0.01 2025-10-17 $5 5.0 0.0
    QQQ251008P00495000 PUT 495.0 $0.04 2025-10-08 $4 1.0 0.0
    QQQ251024C00675000 CALL 675.0 $0.04 2025-10-24 $4 1.0 0.0
    QQQ251017C00730000 CALL 730.0 $0.01 2025-10-17 $4 4.0 2,486.0
    QQQ251006P00530000 PUT 530.0 $0.04 2025-10-06 $4 1.0 0.0
    QQQ251003P00445000 PUT 445.0 $0.02 2025-10-03 $4 2.0 0.0
    QQQ251006C00685000 CALL 685.0 $0.01 2025-10-06 $4 4.0 8.0
    QQQ251017C00700000 CALL 700.0 $0.01 2025-10-17 $4 4.0 1,105.0
    QQQ251010P00410000 PUT 410.0 $0.04 2025-10-10 $4 1.0 0.0
    QQQ251031C00690000 CALL 690.0 $0.04 2025-10-31 $4 1.0 0.0
    QQQ251017P00310000 PUT 310.0 $0.01 2025-10-17 $4 4.0 0.0
    QQQ251007C00640000 CALL 640.0 $0.01 2025-10-07 $3 3.0 0.0
    QQQ251003C00622000 CALL 622.0 $0.01 2025-10-03 $3 3.0 0.0
    QQQ251017C00830000 CALL 830.0 $0.01 2025-10-17 $3 3.0 10.0
    QQQ251007P00495000 PUT 495.0 $0.03 2025-10-07 $3 1.0 12.0
    QQQ251017C00695000 CALL 695.0 $0.01 2025-10-17 $3 3.0 0.0
    QQQ251017P00380000 PUT 380.0 $0.03 2025-10-17 $3 1.0 0.0
    QQQ251010P00440000 PUT 440.0 $0.03 2025-10-10 $3 1.0 0.0
    QQQ251010P00450000 PUT 450.0 $0.01 2025-10-10 $3 3.0 0.0
    QQQ251007C00645000 CALL 645.0 $0.03 2025-10-07 $3 1.0 0.0
    QQQ251003C00629000 CALL 629.0 $0.01 2025-10-03 $3 3.0 0.0
    QQQ251017P00315000 PUT 315.0 $0.01 2025-10-17 $3 3.0 0.0
    QQQ251002C00655000 CALL 655.0 $0.03 2025-10-02 $3 1.0 1.0
    QQQ251010P00455000 PUT 455.0 $0.03 2025-10-10 $3 1.0 0.0
    QQQ251002P00515000 PUT 515.0 $0.01 2025-10-02 $2 2.0 0.0
    QQQ251003P00440000 PUT 440.0 $0.01 2025-10-03 $2 2.0 0.0
    QQQ251002C00622000 CALL 622.0 $0.01 2025-10-02 $2 2.0 0.0
    QQQ251002C00660000 CALL 660.0 $0.02 2025-10-02 $2 1.0 0.0
    QQQ251002C00626000 CALL 626.0 $0.01 2025-10-02 $2 2.0 8.0
    QQQ251010C00660000 CALL 660.0 $0.02 2025-10-10 $2 1.0 49.0
    QQQ251017C00680000 CALL 680.0 $0.02 2025-10-17 $2 1.0 0.0
    QQQ251003C00639000 CALL 639.0 $0.01 2025-10-03 $2 2.0 0.0
    QQQ251006P00510000 PUT 510.0 $0.01 2025-10-06 $2 2.0 0.0
    QQQ251006C00626000 CALL 626.0 $0.02 2025-10-06 $2 1.0 40.0
    QQQ251007P00500000 PUT 500.0 $0.01 2025-10-07 $2 2.0 0.0
    QQQ251008C00640000 CALL 640.0 $0.02 2025-10-08 $2 1.0 10.0
    QQQ251010P00370000 PUT 370.0 $0.01 2025-10-10 $2 2.0 0.0
    QQQ251010P00375000 PUT 375.0 $0.01 2025-10-10 $2 2.0 0.0
    QQQ251010P00380000 PUT 380.0 $0.01 2025-10-10 $2 2.0 0.0
    QQQ251002P00495000 PUT 495.0 $0.01 2025-10-02 $2 2.0 0.0
    QQQ251003C00631000 CALL 631.0 $0.01 2025-10-03 $1 1.0 0.0
    QQQ251003C00645000 CALL 645.0 $0.01 2025-10-03 $1 1.0 0.0
    QQQ251010C00700000 CALL 700.0 $0.01 2025-10-10 $1 1.0 0.0
    QQQ251007C00635000 CALL 635.0 $0.01 2025-10-07 $1 1.0 0.0
    QQQ251002P00510000 PUT 510.0 $0.01 2025-10-02 $1 1.0 0.0
    QQQ251002P00505000 PUT 505.0 $0.01 2025-10-02 $1 1.0 0.0
    QQQ251010P00395000 PUT 395.0 $0.01 2025-10-10 $1 1.0 0.0
    Interpretation Notes
    • Short-dated expirations show urgency and immediate expectations
    • High concentration indicates institutional conviction
    • Strike clustering signals potential price magnets
    • PCR under 0.7 suggests bullish sentiment dominance
    • Volume vs OI ratio indicates fresh vs existing positions
    Ad