| Date | CALLs | PUTs | PCR |
|---|---|---|---|
| 2025-10-03 | $395,815 | $103,724 | 0.26 |
| 2025-10-10 | $606,135 | $84,688 | 0.14 |
| 2025-10-17 | $1,982,575 | $221,813 | 0.11 |
| 2025-10-24 | $637,593 | $240,911 | 0.38 |
| 2025-10-31 | $655,065 | $315,239 | 0.48 |
| Strike | Vol | OI |
|---|---|---|
| 300.0 | 203.0 | 495 |
| 307.5 | 169.0 | 169 |
| 302.5 | 135.0 | 297 |
| Strike | Vol | OI |
|---|---|---|
| 300.0 | 105.0 | 144 |
| 290.0 | 104.0 | 436 |
| 295.0 | 97.0 | 300 |
| Strike | Vol | OI |
|---|---|---|
| 300.0 | 246.0 | 259 |
| 305.0 | 100.0 | 360 |
| 315.0 | 95.0 | 203 |
| Strike | Vol | OI |
|---|---|---|
| 285.0 | 132.0 | 189 |
| 270.0 | 102.0 | 200 |
| 277.5 | 93.0 | 256 |
| Strike | Vol | OI |
|---|---|---|
| 300.0 | 704.0 | 3028 |
| 290.0 | 554.0 | 4640 |
| 310.0 | 110.0 | 998 |
| Strike | Vol | OI |
|---|---|---|
| 260.0 | 139.0 | 1820 |
| 280.0 | 66.0 | 1575 |
| 160.0 | 60.0 | 68 |
| Strike | Vol | OI |
|---|---|---|
| 330.0 | 500.0 | 22 |
| 325.0 | 344.0 | 122 |
| 305.0 | 67.0 | 898 |
| Strike | Vol | OI |
|---|---|---|
| 270.0 | 504.0 | 111 |
| 275.0 | 314.0 | 84 |
| 280.0 | 28.0 | 60 |
| Strike | Vol | OI |
|---|---|---|
| 305.0 | 314.0 | 93 |
| 300.0 | 101.0 | 136 |
| 310.0 | 33.0 | 45 |
| Strike | Vol | OI |
|---|---|---|
| 295.0 | 319.0 | 73 |
| 230.0 | 14.0 | 25 |
| 225.0 | 14.0 | 12 |
| Symbol | Type | Strike | Last | Exp | Notional | Vol | OI |
|---|---|---|---|---|---|---|---|
| GE251017C00290000 | CALL | 290.0 | $14.75 | 2025-10-17 | $817,150 | 554.0 | 4,640 |
| GE251017C00300000 | CALL | 300.0 | $7.98 | 2025-10-17 | $561,792 | 704.0 | 3,028 |
| GE251031C00305000 | CALL | 305.0 | $11.22 | 2025-10-31 | $352,308 | 314.0 | 93 |
| GE251031P00295000 | PUT | 295.0 | $9.18 | 2025-10-31 | $292,842 | 319.0 | 73 |
| GE251010C00300000 | CALL | 300.0 | $6.60 | 2025-10-10 | $162,360 | 246.0 | 259 |
| GE251017C00260000 | CALL | 260.0 | $42.02 | 2025-10-17 | $147,070 | 35.0 | 1,069 |
| GE251031C00300000 | CALL | 300.0 | $13.87 | 2025-10-31 | $140,087 | 101.0 | 136 |
| GE251024C00330000 | CALL | 330.0 | $2.54 | 2025-10-24 | $127,000 | 500.0 | 22 |
| GE251024C00325000 | CALL | 325.0 | $3.58 | 2025-10-24 | $123,152 | 344.0 | 122 |
| GE251024P00270000 | PUT | 270.0 | $2.11 | 2025-10-24 | $106,344 | 504.0 | 111 |
| GE251003C00300000 | CALL | 300.0 | $4.13 | 2025-10-03 | $83,839 | 203.0 | 495 |
| GE251024P00275000 | PUT | 275.0 | $2.65 | 2025-10-24 | $83,210 | 314.0 | 84 |
| GE251017C00250000 | CALL | 250.0 | $51.75 | 2025-10-17 | $77,625 | 15.0 | 224 |
| GE251003C00190000 | CALL | 190.0 | $105.46 | 2025-10-03 | $73,822 | 7.0 | 0 |
| GE251024C00300000 | CALL | 300.0 | $12.36 | 2025-10-24 | $72,924 | 59.0 | 388 |
| GE251024C00305000 | CALL | 305.0 | $10.00 | 2025-10-24 | $67,000 | 67.0 | 898 |
| GE251010C00240000 | CALL | 240.0 | $60.54 | 2025-10-10 | $66,594 | 11.0 | 12 |
| GE251010C00295000 | CALL | 295.0 | $10.00 | 2025-10-10 | $58,000 | 58.0 | 221 |
| GE251024C00250000 | CALL | 250.0 | $46.19 | 2025-10-24 | $50,809 | 11.0 | 12 |
| GE251017C00200000 | CALL | 200.0 | $100.00 | 2025-10-17 | $50,000 | 5.0 | 42 |
| GE251010C00245000 | CALL | 245.0 | $49.69 | 2025-10-10 | $49,690 | 10.0 | 20 |
| GE251010C00250000 | CALL | 250.0 | $47.40 | 2025-10-10 | $47,400 | 10.0 | 0 |
| GE251017C00310000 | CALL | 310.0 | $3.95 | 2025-10-17 | $43,450 | 110.0 | 998 |
| GE251024C00295000 | CALL | 295.0 | $15.15 | 2025-10-24 | $42,420 | 28.0 | 127 |
| GE251010C00302500 | CALL | 302.5 | $4.90 | 2025-10-10 | $41,650 | 85.0 | 163 |
| GE251010C00305000 | CALL | 305.0 | $4.05 | 2025-10-10 | $40,500 | 100.0 | 360 |
| GE251017P00340000 | PUT | 340.0 | $38.95 | 2025-10-17 | $38,950 | 10.0 | 0 |
| GE251003P00340000 | PUT | 340.0 | $42.78 | 2025-10-03 | $38,502 | 9.0 | 0 |
| GE251017P00300000 | PUT | 300.0 | $6.20 | 2025-10-17 | $36,580 | 59.0 | 587 |
| GE251017C00297500 | CALL | 297.5 | $10.05 | 2025-10-17 | $35,175 | 35.0 | 216 |
| GE251024C00240000 | CALL | 240.0 | $55.25 | 2025-10-24 | $33,150 | 6.0 | 10 |
| GE251003C00302500 | CALL | 302.5 | $2.39 | 2025-10-03 | $32,265 | 135.0 | 297 |
| GE251017C00305000 | CALL | 305.0 | $5.50 | 2025-10-17 | $30,800 | 56.0 | 258 |
| GE251031C00310000 | CALL | 310.0 | $9.28 | 2025-10-31 | $30,624 | 33.0 | 45 |
| GE251003C00282500 | CALL | 282.5 | $17.80 | 2025-10-03 | $30,260 | 17.0 | 24 |
| GE251003C00290000 | CALL | 290.0 | $11.87 | 2025-10-03 | $28,488 | 24.0 | 155 |
| GE251010C00290000 | CALL | 290.0 | $12.17 | 2025-10-10 | $27,991 | 23.0 | 60 |
| GE251031C00295000 | CALL | 295.0 | $16.67 | 2025-10-31 | $26,672 | 16.0 | 83 |
| GE251017P00320000 | PUT | 320.0 | $21.00 | 2025-10-17 | $25,200 | 12.0 | 16 |
| GE251003C00292500 | CALL | 292.5 | $9.42 | 2025-10-03 | $21,666 | 23.0 | 50 |
| GE251010C00297500 | CALL | 297.5 | $8.25 | 2025-10-10 | $21,450 | 26.0 | 86 |
| GE251031C00260000 | CALL | 260.0 | $42.66 | 2025-10-31 | $21,330 | 5.0 | 14 |
| GE251003P00300000 | PUT | 300.0 | $1.94 | 2025-10-03 | $20,370 | 105.0 | 144 |
| GE251024C00310000 | CALL | 310.0 | $7.87 | 2025-10-24 | $19,675 | 25.0 | 194 |
| GE251010P00297500 | PUT | 297.5 | $3.37 | 2025-10-10 | $19,546 | 58.0 | 24 |
| GE251017P00330000 | PUT | 330.0 | $31.00 | 2025-10-17 | $18,600 | 6.0 | 6 |
| GE251003C00295000 | CALL | 295.0 | $6.74 | 2025-10-03 | $17,524 | 26.0 | 226 |
| GE251031C00315000 | CALL | 315.0 | $7.17 | 2025-10-31 | $17,208 | 24.0 | 45 |
| GE251017C00315000 | CALL | 315.0 | $2.30 | 2025-10-17 | $16,330 | 71.0 | 126 |
| GE251031C00290000 | CALL | 290.0 | $20.20 | 2025-10-31 | $16,160 | 8.0 | 41 |
| GE251010C00310000 | CALL | 310.0 | $2.12 | 2025-10-10 | $15,688 | 74.0 | 424 |
| GE251003C00250000 | CALL | 250.0 | $51.42 | 2025-10-03 | $15,426 | 3.0 | 8 |
| GE251017C00135000 | CALL | 135.0 | $154.00 | 2025-10-17 | $15,400 | 1.0 | 0 |
| GE251017C00320000 | CALL | 320.0 | $1.43 | 2025-10-17 | $15,158 | 106.0 | 1,070 |
| GE251017P00295000 | PUT | 295.0 | $4.20 | 2025-10-17 | $15,120 | 36.0 | 127 |
| GE251024C00290000 | CALL | 290.0 | $18.76 | 2025-10-24 | $15,008 | 8.0 | 189 |
| GE251017C00150000 | CALL | 150.0 | $144.29 | 2025-10-17 | $14,429 | 1.0 | 2 |
| GE251003C00305000 | CALL | 305.0 | $1.21 | 2025-10-03 | $13,673 | 113.0 | 1,010 |
| GE251017P00297500 | PUT | 297.5 | $4.90 | 2025-10-17 | $13,230 | 27.0 | 77 |
| GE251031C00280000 | CALL | 280.0 | $26.00 | 2025-10-31 | $13,000 | 5.0 | 28 |
| GE251017P00287500 | PUT | 287.5 | $2.17 | 2025-10-17 | $12,369 | 57.0 | 60 |
| GE251024C00255000 | CALL | 255.0 | $41.06 | 2025-10-24 | $12,318 | 3.0 | 3 |
| GE251024C00270000 | CALL | 270.0 | $30.43 | 2025-10-24 | $12,172 | 4.0 | 8 |
| GE251031C00285000 | CALL | 285.0 | $23.36 | 2025-10-31 | $11,680 | 5.0 | 10 |
| GE251010C00255000 | CALL | 255.0 | $38.68 | 2025-10-10 | $11,604 | 3.0 | 10 |
| GE251003C00307500 | CALL | 307.5 | $0.68 | 2025-10-03 | $11,492 | 169.0 | 169 |
| GE251010P00285000 | PUT | 285.0 | $0.87 | 2025-10-10 | $11,484 | 132.0 | 189 |
| GE251017C00125000 | CALL | 125.0 | $114.80 | 2025-10-17 | $11,480 | 1.0 | 1 |
| GE251017C00185000 | CALL | 185.0 | $112.11 | 2025-10-17 | $11,211 | 1.0 | 2 |
| GE251017C00130000 | CALL | 130.0 | $109.95 | 2025-10-17 | $10,995 | 1.0 | 1 |
| GE251003C00280000 | CALL | 280.0 | $21.35 | 2025-10-03 | $10,675 | 5.0 | 107 |
| GE251017C00195000 | CALL | 195.0 | $105.83 | 2025-10-17 | $10,583 | 1.0 | 54 |
| GE251024P00280000 | PUT | 280.0 | $3.75 | 2025-10-24 | $10,500 | 28.0 | 60 |
| GE251010C00315000 | CALL | 315.0 | $1.10 | 2025-10-10 | $10,450 | 95.0 | 203 |
| GE251024C00280000 | CALL | 280.0 | $25.82 | 2025-10-24 | $10,328 | 4.0 | 62 |
| GE251031C00270000 | CALL | 270.0 | $33.90 | 2025-10-31 | $10,170 | 3.0 | 13 |
| GE251017C00175000 | CALL | 175.0 | $99.75 | 2025-10-17 | $9,975 | 1.0 | 2 |
| GE251017C00277500 | CALL | 277.5 | $19.04 | 2025-10-17 | $9,520 | 5.0 | 6 |
| GE251017C00295000 | CALL | 295.0 | $11.67 | 2025-10-17 | $9,336 | 8.0 | 177 |
| GE251003P00305000 | PUT | 305.0 | $4.70 | 2025-10-03 | $8,930 | 19.0 | 54 |
| GE251017C00287500 | CALL | 287.5 | $14.87 | 2025-10-17 | $8,922 | 6.0 | 19 |
| GE251003C00210000 | CALL | 210.0 | $87.14 | 2025-10-03 | $8,714 | 1.0 | 0 |
| GE251017C00210000 | CALL | 210.0 | $84.55 | 2025-10-17 | $8,455 | 1.0 | 25 |
| GE251024C00210000 | CALL | 210.0 | $84.02 | 2025-10-24 | $8,402 | 1.0 | 1 |
| GE251003C00285000 | CALL | 285.0 | $16.72 | 2025-10-03 | $8,360 | 5.0 | 62 |
| GE251024C00275000 | CALL | 275.0 | $27.84 | 2025-10-24 | $8,352 | 3.0 | 10 |
| GE251010C00260000 | CALL | 260.0 | $41.63 | 2025-10-10 | $8,326 | 2.0 | 11 |
| GE251024P00290000 | PUT | 290.0 | $6.40 | 2025-10-24 | $8,320 | 13.0 | 59 |
| GE251024P00300000 | PUT | 300.0 | $10.37 | 2025-10-24 | $8,296 | 8.0 | 80 |
| GE251003P00297500 | PUT | 297.5 | $1.06 | 2025-10-03 | $8,268 | 78.0 | 149 |
| GE251024C00315000 | CALL | 315.0 | $6.36 | 2025-10-24 | $8,268 | 13.0 | 62 |
| GE251017C00220000 | CALL | 220.0 | $81.69 | 2025-10-17 | $8,169 | 1.0 | 38 |
| GE251003C00275000 | CALL | 275.0 | $26.45 | 2025-10-03 | $7,935 | 3.0 | 323 |
| GE251024P00305000 | PUT | 305.0 | $12.80 | 2025-10-24 | $7,680 | 6.0 | 19 |
| GE251017P00282500 | PUT | 282.5 | $1.60 | 2025-10-17 | $7,680 | 48.0 | 89 |
| GE251017P00280000 | PUT | 280.0 | $1.16 | 2025-10-17 | $7,656 | 66.0 | 1,575 |
| GE251024C00260000 | CALL | 260.0 | $38.20 | 2025-10-24 | $7,640 | 2.0 | 6 |
| GE251017C00282500 | CALL | 282.5 | $19.10 | 2025-10-17 | $7,640 | 4.0 | 10 |
| GE251017C00285000 | CALL | 285.0 | $18.75 | 2025-10-17 | $7,500 | 4.0 | 14 |
| GE251010P00292500 | PUT | 292.5 | $1.85 | 2025-10-10 | $7,400 | 40.0 | 47 |
| GE251017P00310000 | PUT | 310.0 | $12.30 | 2025-10-17 | $7,380 | 6.0 | 166 |
| GE251017P00290000 | PUT | 290.0 | $2.68 | 2025-10-17 | $7,236 | 27.0 | 936 |
| GE251003C00297500 | CALL | 297.5 | $4.75 | 2025-10-03 | $7,125 | 15.0 | 142 |
| GE251031P00305000 | PUT | 305.0 | $17.55 | 2025-10-31 | $7,020 | 4.0 | 5 |
| GE251010C00280000 | CALL | 280.0 | $22.95 | 2025-10-10 | $6,885 | 3.0 | 151 |
| GE251024P00285000 | PUT | 285.0 | $4.87 | 2025-10-24 | $6,818 | 14.0 | 19 |
| GE251017C00170000 | CALL | 170.0 | $67.92 | 2025-10-17 | $6,792 | 1.0 | 1 |
| GE251024C00230000 | CALL | 230.0 | $67.09 | 2025-10-24 | $6,709 | 1.0 | 1 |
| GE251010C00292500 | CALL | 292.5 | $10.85 | 2025-10-10 | $6,510 | 6.0 | 17 |
| GE251017C00230000 | CALL | 230.0 | $64.28 | 2025-10-17 | $6,428 | 1.0 | 90 |
| GE251003P00295000 | PUT | 295.0 | $0.64 | 2025-10-03 | $6,208 | 97.0 | 300 |
| GE251003C00270000 | CALL | 270.0 | $30.95 | 2025-10-03 | $6,190 | 2.0 | 34 |
| GE251010P00300000 | PUT | 300.0 | $4.58 | 2025-10-10 | $5,954 | 13.0 | 42 |
| GE251010P00295000 | PUT | 295.0 | $2.78 | 2025-10-10 | $5,838 | 21.0 | 57 |
| GE251003P00307500 | PUT | 307.5 | $11.63 | 2025-10-03 | $5,815 | 5.0 | 2 |
| GE251031C00275000 | CALL | 275.0 | $28.85 | 2025-10-31 | $5,770 | 2.0 | 2 |
| GE251017C00275000 | CALL | 275.0 | $27.75 | 2025-10-17 | $5,550 | 2.0 | 54 |
| GE251017C00240000 | CALL | 240.0 | $54.70 | 2025-10-17 | $5,470 | 1.0 | 271 |
| GE251010C00275000 | CALL | 275.0 | $26.91 | 2025-10-10 | $5,382 | 2.0 | 191 |
| GE251017C00190000 | CALL | 190.0 | $53.20 | 2025-10-17 | $5,320 | 1.0 | 2 |
| GE251010C00270000 | CALL | 270.0 | $26.50 | 2025-10-10 | $5,300 | 2.0 | 7 |
| GE251017P00260000 | PUT | 260.0 | $0.37 | 2025-10-17 | $5,143 | 139.0 | 1,820 |
| GE251010P00305000 | PUT | 305.0 | $10.21 | 2025-10-10 | $5,105 | 5.0 | 17 |
| GE251010P00282500 | PUT | 282.5 | $0.71 | 2025-10-10 | $5,041 | 71.0 | 30 |
| GE251017C00280000 | CALL | 280.0 | $23.15 | 2025-10-17 | $4,630 | 2.0 | 2,393 |
| GE251031C00325000 | CALL | 325.0 | $4.53 | 2025-10-31 | $4,530 | 10.0 | 44 |
| GE251003C00260000 | CALL | 260.0 | $44.72 | 2025-10-03 | $4,472 | 1.0 | 1 |
| GE251010P00280000 | PUT | 280.0 | $0.52 | 2025-10-10 | $4,420 | 85.0 | 153 |
| GE251003C00255000 | CALL | 255.0 | $43.95 | 2025-10-03 | $4,395 | 1.0 | 0 |
| GE251003P00320000 | PUT | 320.0 | $21.80 | 2025-10-03 | $4,360 | 2.0 | 1 |
| GE251024C00285000 | CALL | 285.0 | $21.61 | 2025-10-24 | $4,322 | 2.0 | 27 |
| GE251010C00307500 | CALL | 307.5 | $3.04 | 2025-10-10 | $4,256 | 14.0 | 39 |
| GE251010P00290000 | PUT | 290.0 | $1.53 | 2025-10-10 | $4,131 | 27.0 | 90 |
| GE251010P00287500 | PUT | 287.5 | $1.05 | 2025-10-10 | $4,095 | 39.0 | 56 |
| GE251017P00160000 | PUT | 160.0 | $0.68 | 2025-10-17 | $4,080 | 60.0 | 68 |
| GE251010C00265000 | CALL | 265.0 | $40.43 | 2025-10-10 | $4,043 | 1.0 | 17 |
| GE251010C00312500 | CALL | 312.5 | $1.55 | 2025-10-10 | $4,030 | 26.0 | 17 |
| GE251017P00305000 | PUT | 305.0 | $13.10 | 2025-10-17 | $3,930 | 3.0 | 78 |
| GE251010P00277500 | PUT | 277.5 | $0.42 | 2025-10-10 | $3,906 | 93.0 | 256 |
| GE251031C00265000 | CALL | 265.0 | $37.35 | 2025-10-31 | $3,735 | 1.0 | 1 |
| GE251017P00292500 | PUT | 292.5 | $3.35 | 2025-10-17 | $3,685 | 11.0 | 50 |
| GE251017P00285000 | PUT | 285.0 | $1.76 | 2025-10-17 | $3,520 | 20.0 | 194 |
| GE251024C00265000 | CALL | 265.0 | $34.00 | 2025-10-24 | $3,400 | 1.0 | 1 |
| GE251003P00292500 | PUT | 292.5 | $0.40 | 2025-10-03 | $3,360 | 84.0 | 150 |
| GE251024P00250000 | PUT | 250.0 | $1.29 | 2025-10-24 | $3,354 | 26.0 | 74 |
| GE251003C00265000 | CALL | 265.0 | $32.50 | 2025-10-03 | $3,250 | 1.0 | 5 |
| GE251017C00270000 | CALL | 270.0 | $32.35 | 2025-10-17 | $3,235 | 1.0 | 2,067 |
| GE251017P00275000 | PUT | 275.0 | $0.80 | 2025-10-17 | $3,120 | 39.0 | 320 |
| GE251017C00325000 | CALL | 325.0 | $0.91 | 2025-10-17 | $3,003 | 33.0 | 141 |
| GE251031P00265000 | PUT | 265.0 | $2.66 | 2025-10-31 | $2,926 | 11.0 | 31 |
| GE251024C00320000 | CALL | 320.0 | $4.78 | 2025-10-24 | $2,868 | 6.0 | 71 |
| GE251010P00270000 | PUT | 270.0 | $0.28 | 2025-10-10 | $2,856 | 102.0 | 200 |
| GE251003P00290000 | PUT | 290.0 | $0.25 | 2025-10-03 | $2,600 | 104.0 | 436 |
| GE251010C00287500 | CALL | 287.5 | $12.65 | 2025-10-10 | $2,530 | 2.0 | 4 |
| GE251031P00300000 | PUT | 300.0 | $12.60 | 2025-10-31 | $2,520 | 2.0 | 19 |
| GE251024P00295000 | PUT | 295.0 | $8.29 | 2025-10-24 | $2,487 | 3.0 | 55 |
| GE251010C00320000 | CALL | 320.0 | $0.62 | 2025-10-10 | $2,232 | 36.0 | 89 |
| GE251031P00285000 | PUT | 285.0 | $6.69 | 2025-10-31 | $2,007 | 3.0 | 13 |
| GE251017P00255000 | PUT | 255.0 | $0.36 | 2025-10-17 | $1,944 | 54.0 | 133 |
| GE251003C00310000 | CALL | 310.0 | $0.37 | 2025-10-03 | $1,887 | 51.0 | 678 |
| GE251003C00277500 | CALL | 277.5 | $18.00 | 2025-10-03 | $1,800 | 1.0 | 0 |
| GE251003P00310000 | PUT | 310.0 | $17.40 | 2025-10-03 | $1,740 | 1.0 | 7 |
| GE251010C00285000 | CALL | 285.0 | $17.40 | 2025-10-10 | $1,740 | 1.0 | 34 |
| GE251031P00290000 | PUT | 290.0 | $8.35 | 2025-10-31 | $1,670 | 2.0 | 33 |
| GE251017P00277500 | PUT | 277.5 | $1.19 | 2025-10-17 | $1,666 | 14.0 | 58 |
| GE251010P00310000 | PUT | 310.0 | $16.35 | 2025-10-10 | $1,635 | 1.0 | 7 |
| GE251024P00260000 | PUT | 260.0 | $1.22 | 2025-10-24 | $1,464 | 12.0 | 143 |
| GE251010C00325000 | CALL | 325.0 | $0.29 | 2025-10-10 | $1,421 | 49.0 | 34 |
| GE251031P00280000 | PUT | 280.0 | $4.50 | 2025-10-31 | $1,350 | 3.0 | 41 |
| GE251010P00272500 | PUT | 272.5 | $0.29 | 2025-10-10 | $1,334 | 46.0 | 18 |
| GE251017C00340000 | CALL | 340.0 | $0.27 | 2025-10-17 | $1,323 | 49.0 | 596 |
| GE251010P00275000 | PUT | 275.0 | $0.34 | 2025-10-10 | $1,224 | 36.0 | 110 |
| GE251031P00260000 | PUT | 260.0 | $1.94 | 2025-10-31 | $1,164 | 6.0 | 12 |
| GE251003C00287500 | CALL | 287.5 | $11.55 | 2025-10-03 | $1,155 | 1.0 | 20 |
| GE251017C00292500 | CALL | 292.5 | $11.40 | 2025-10-17 | $1,140 | 1.0 | 84 |
| GE251017P00270000 | PUT | 270.0 | $0.56 | 2025-10-17 | $896 | 16.0 | 1,371 |
| GE251003P00302500 | PUT | 302.5 | $2.88 | 2025-10-03 | $864 | 3.0 | 29 |
| GE251031P00230000 | PUT | 230.0 | $0.61 | 2025-10-31 | $854 | 14.0 | 25 |
| GE251017P00250000 | PUT | 250.0 | $0.25 | 2025-10-17 | $825 | 33.0 | 1,152 |
| GE251024P00240000 | PUT | 240.0 | $0.62 | 2025-10-24 | $806 | 13.0 | 33 |
| GE251031P00255000 | PUT | 255.0 | $1.33 | 2025-10-31 | $798 | 6.0 | 15 |
| GE251017C00335000 | CALL | 335.0 | $0.32 | 2025-10-17 | $768 | 24.0 | 416 |
| GE251024P00235000 | PUT | 235.0 | $0.54 | 2025-10-24 | $756 | 14.0 | 15 |
| GE251003P00277500 | PUT | 277.5 | $0.37 | 2025-10-03 | $740 | 20.0 | 188 |
| GE251031P00225000 | PUT | 225.0 | $0.51 | 2025-10-31 | $714 | 14.0 | 12 |
| GE251031C00360000 | CALL | 360.0 | $0.71 | 2025-10-31 | $710 | 10.0 | 22 |
| GE251024C00355000 | CALL | 355.0 | $0.64 | 2025-10-24 | $640 | 10.0 | 50 |
| GE251003P00287500 | PUT | 287.5 | $0.17 | 2025-10-03 | $612 | 36.0 | 443 |
| GE251003C00312500 | CALL | 312.5 | $0.25 | 2025-10-03 | $525 | 21.0 | 37 |
| GE251003C00315000 | CALL | 315.0 | $0.15 | 2025-10-03 | $525 | 35.0 | 191 |
| GE251031C00320000 | CALL | 320.0 | $5.24 | 2025-10-31 | $524 | 1.0 | 34 |
| GE251017P00240000 | PUT | 240.0 | $0.18 | 2025-10-17 | $504 | 28.0 | 1,393 |
| GE251017P00185000 | PUT | 185.0 | $0.48 | 2025-10-17 | $480 | 10.0 | 20 |
| GE251031P00245000 | PUT | 245.0 | $1.11 | 2025-10-31 | $444 | 4.0 | 12 |
| GE251017P00272500 | PUT | 272.5 | $0.68 | 2025-10-17 | $408 | 6.0 | 48 |
| GE251031P00275000 | PUT | 275.0 | $3.90 | 2025-10-31 | $390 | 1.0 | 140 |
| GE251024C00335000 | CALL | 335.0 | $1.90 | 2025-10-24 | $380 | 2.0 | 22 |
| GE251017C00350000 | CALL | 350.0 | $0.17 | 2025-10-17 | $374 | 22.0 | 23 |
| GE251017P00150000 | PUT | 150.0 | $0.20 | 2025-10-17 | $360 | 18.0 | 38 |
| GE251024P00265000 | PUT | 265.0 | $1.79 | 2025-10-24 | $358 | 2.0 | 165 |
| GE251010P00265000 | PUT | 265.0 | $0.22 | 2025-10-10 | $352 | 16.0 | 97 |
| GE251003P00285000 | PUT | 285.0 | $0.12 | 2025-10-03 | $348 | 29.0 | 562 |
| GE251003P00275000 | PUT | 275.0 | $0.08 | 2025-10-03 | $344 | 43.0 | 307 |
| GE251017C00330000 | CALL | 330.0 | $0.55 | 2025-10-17 | $330 | 6.0 | 202 |
| GE251024C00350000 | CALL | 350.0 | $0.70 | 2025-10-24 | $280 | 4.0 | 39 |
| GE251031P00270000 | PUT | 270.0 | $2.74 | 2025-10-31 | $274 | 1.0 | 34 |
| GE251024C00340000 | CALL | 340.0 | $1.36 | 2025-10-24 | $272 | 2.0 | 8 |
| GE251017P00175000 | PUT | 175.0 | $1.29 | 2025-10-17 | $258 | 2.0 | 1 |
| GE251017P00195000 | PUT | 195.0 | $0.32 | 2025-10-17 | $256 | 8.0 | 129 |
| GE251003C00320000 | CALL | 320.0 | $0.11 | 2025-10-03 | $253 | 23.0 | 169 |
| GE251031C00330000 | CALL | 330.0 | $2.34 | 2025-10-31 | $234 | 1.0 | 19 |
| GE251017P00265000 | PUT | 265.0 | $0.44 | 2025-10-17 | $220 | 5.0 | 172 |
| GE251031P00250000 | PUT | 250.0 | $0.99 | 2025-10-31 | $198 | 2.0 | 5 |
| GE251017P00145000 | PUT | 145.0 | $0.15 | 2025-10-17 | $195 | 13.0 | 14 |
| GE251031C00345000 | CALL | 345.0 | $1.70 | 2025-10-31 | $170 | 1.0 | 19 |
| GE251024P00230000 | PUT | 230.0 | $0.39 | 2025-10-24 | $156 | 4.0 | 6 |
| GE251031C00340000 | CALL | 340.0 | $1.53 | 2025-10-31 | $153 | 1.0 | 14 |
| GE251003P00272500 | PUT | 272.5 | $0.07 | 2025-10-03 | $140 | 20.0 | 290 |
| GE251003P00282500 | PUT | 282.5 | $0.11 | 2025-10-03 | $110 | 10.0 | 90 |
| GE251024P00245000 | PUT | 245.0 | $0.54 | 2025-10-24 | $108 | 2.0 | 26 |
| GE251010P00235000 | PUT | 235.0 | $1.05 | 2025-10-10 | $105 | 1.0 | 2 |
| GE251024C00345000 | CALL | 345.0 | $1.04 | 2025-10-24 | $104 | 1.0 | 2 |
| GE251017P00230000 | PUT | 230.0 | $0.26 | 2025-10-17 | $104 | 4.0 | 668 |
| GE251017P00190000 | PUT | 190.0 | $0.05 | 2025-10-17 | $100 | 20.0 | 156 |
| GE251024P00255000 | PUT | 255.0 | $0.92 | 2025-10-24 | $92 | 1.0 | 222 |
| GE251003P00270000 | PUT | 270.0 | $0.09 | 2025-10-03 | $90 | 10.0 | 135 |
| GE251017P00220000 | PUT | 220.0 | $0.25 | 2025-10-17 | $75 | 3.0 | 406 |
| GE251024P00215000 | PUT | 215.0 | $0.36 | 2025-10-24 | $72 | 2.0 | 6 |
| GE251010C00340000 | CALL | 340.0 | $0.05 | 2025-10-10 | $70 | 14.0 | 22 |
| GE251010P00230000 | PUT | 230.0 | $0.23 | 2025-10-10 | $69 | 3.0 | 13 |
| GE251031P00240000 | PUT | 240.0 | $0.68 | 2025-10-31 | $68 | 1.0 | 2 |
| GE251024P00205000 | PUT | 205.0 | $0.66 | 2025-10-24 | $66 | 1.0 | 1 |
| GE251003P00262500 | PUT | 262.5 | $0.14 | 2025-10-03 | $56 | 4.0 | 11 |
| GE251010P00250000 | PUT | 250.0 | $0.13 | 2025-10-10 | $52 | 4.0 | 41 |
| GE251003P00250000 | PUT | 250.0 | $0.04 | 2025-10-03 | $48 | 12.0 | 102 |
| GE251003P00280000 | PUT | 280.0 | $0.05 | 2025-10-03 | $45 | 9.0 | 173 |
| GE251010P00260000 | PUT | 260.0 | $0.15 | 2025-10-10 | $45 | 3.0 | 126 |
| GE251003P00257500 | PUT | 257.5 | $0.11 | 2025-10-03 | $44 | 4.0 | 14 |
| GE251010P00220000 | PUT | 220.0 | $0.37 | 2025-10-10 | $37 | 1.0 | 13 |
| GE251003P00265000 | PUT | 265.0 | $0.16 | 2025-10-03 | $32 | 2.0 | 407 |
| GE251003P00220000 | PUT | 220.0 | $0.32 | 2025-10-03 | $32 | 1.0 | 1 |
| GE251003C00327500 | CALL | 327.5 | $0.28 | 2025-10-03 | $28 | 1.0 | 3 |
| GE251024P00225000 | PUT | 225.0 | $0.24 | 2025-10-24 | $24 | 1.0 | 9 |
| GE251003C00317500 | CALL | 317.5 | $0.10 | 2025-10-03 | $20 | 2.0 | 122 |
| GE251010C00345000 | CALL | 345.0 | $0.20 | 2025-10-10 | $20 | 1.0 | 1 |
| GE251010P00240000 | PUT | 240.0 | $0.20 | 2025-10-10 | $20 | 1.0 | 3 |
| GE251017C00360000 | CALL | 360.0 | $0.19 | 2025-10-17 | $19 | 1.0 | 3 |
| GE251003C00325000 | CALL | 325.0 | $0.19 | 2025-10-03 | $19 | 1.0 | 42 |
| GE251003P00200000 | PUT | 200.0 | $0.09 | 2025-10-03 | $18 | 2.0 | 3 |
| GE251010P00245000 | PUT | 245.0 | $0.17 | 2025-10-10 | $17 | 1.0 | 19 |
| GE251003P00235000 | PUT | 235.0 | $0.07 | 2025-10-03 | $14 | 2.0 | 20 |
| GE251017P00210000 | PUT | 210.0 | $0.07 | 2025-10-17 | $14 | 2.0 | 306 |
| GE251003C00330000 | CALL | 330.0 | $0.14 | 2025-10-03 | $14 | 1.0 | 105 |
| GE251010P00255000 | PUT | 255.0 | $0.13 | 2025-10-10 | $13 | 1.0 | 224 |
| GE251017C00420000 | CALL | 420.0 | $0.06 | 2025-10-17 | $12 | 2.0 | 2 |
| GE251017C00410000 | CALL | 410.0 | $0.03 | 2025-10-17 | $12 | 4.0 | 4 |
| GE251003C00340000 | CALL | 340.0 | $0.02 | 2025-10-03 | $10 | 5.0 | 28 |
| GE251003P00267500 | PUT | 267.5 | $0.09 | 2025-10-03 | $9 | 1.0 | 46 |
| GE251003C00322500 | CALL | 322.5 | $0.08 | 2025-10-03 | $8 | 1.0 | 1 |
| GE251010C00335000 | CALL | 335.0 | $0.08 | 2025-10-10 | $8 | 1.0 | 8 |
| GE251017P00200000 | PUT | 200.0 | $0.04 | 2025-10-17 | $8 | 2.0 | 665 |
| GE251003P00230000 | PUT | 230.0 | $0.06 | 2025-10-03 | $6 | 1.0 | 7 |
| GE251003P00260000 | PUT | 260.0 | $0.03 | 2025-10-03 | $6 | 2.0 | 71 |
| GE251003P00245000 | PUT | 245.0 | $0.05 | 2025-10-03 | $5 | 1.0 | 38 |
| GE251010P00170000 | PUT | 170.0 | $0.05 | 2025-10-10 | $5 | 1.0 | 1 |
| GE251010C00330000 | CALL | 330.0 | $0.05 | 2025-10-10 | $5 | 1.0 | 26 |
| GE251017P00170000 | PUT | 170.0 | $0.05 | 2025-10-17 | $5 | 1.0 | 10 |
| GE251010P00160000 | PUT | 160.0 | $0.04 | 2025-10-10 | $4 | 1.0 | 1 |
| GE251017P00130000 | PUT | 130.0 | $0.04 | 2025-10-17 | $4 | 1.0 | 1 |
| GE251017P00135000 | PUT | 135.0 | $0.04 | 2025-10-17 | $4 | 1.0 | 0 |
| GE251017C00400000 | CALL | 400.0 | $0.04 | 2025-10-17 | $4 | 1.0 | 1 |
| GE251003P00255000 | PUT | 255.0 | $0.03 | 2025-10-03 | $3 | 1.0 | 112 |
| GE251017P00125000 | PUT | 125.0 | $0.03 | 2025-10-17 | $3 | 1.0 | 0 |
| GE251017P00155000 | PUT | 155.0 | $0.03 | 2025-10-17 | $3 | 1.0 | 2 |
| GE251003P00155000 | PUT | 155.0 | $0.03 | 2025-10-03 | $3 | 1.0 | 1 |
| GE251017P00180000 | PUT | 180.0 | $0.02 | 2025-10-17 | $2 | 1.0 | 29 |
| GE251003P00240000 | PUT | 240.0 | $0.01 | 2025-10-03 | $1 | 1.0 | 7 |
| GE251003P00180000 | PUT | 180.0 | $0.01 | 2025-10-03 | $1 | 1.0 | 3 |