| Date | CALLs | PUTs | PCR |
|---|---|---|---|
| 2026-06-18 | $14,051,954 | $5,088,329 | 0.36 |
| 2026-06-26 | $5,274,737 | $2,624,237 | 0.50 |
| 2026-07-02 | $4,050,246 | $1,849,770 | 0.46 |
| 2026-07-10 | $2,727,114 | $3,613,266 | 1.32 |
| Strike | Vol | OI |
|---|---|---|
| 700.0 | 248.0 | 1068 |
| 770.0 | 242.0 | 432 |
| 710.0 | 187.0 | 482 |
| Strike | Vol | OI |
|---|---|---|
| 260.0 | 1097.0 | 1231 |
| 270.0 | 762.0 | 812 |
| 400.0 | 501.0 | 1469 |
| Strike | Vol | OI |
|---|---|---|
| 820.0 | 266.0 | 51 |
| 1150.0 | 113.0 | 126 |
| 1160.0 | 105.0 | 123 |
| Strike | Vol | OI |
|---|---|---|
| 350.0 | 353.0 | 85 |
| 300.0 | 329.0 | 13 |
| 405.0 | 259.0 | 68 |
| Strike | Vol | OI |
|---|---|---|
| 1140.0 | 478.0 | 234 |
| 1160.0 | 364.0 | 239 |
| 1130.0 | 155.0 | 153 |
| Strike | Vol | OI |
|---|---|---|
| 325.0 | 284.0 | 284 |
| 355.0 | 250.0 | 250 |
| 330.0 | 118.0 | 118 |
| Strike | Vol | OI |
|---|---|---|
| 1150.0 | 125.0 | 64 |
| 950.0 | 121.0 | 98 |
| 1130.0 | 119.0 | 120 |
| Strike | Vol | OI |
|---|---|---|
| 325.0 | 284.0 | 284 |
| 745.0 | 33.0 | 18 |
| 755.0 | 32.0 | 17 |
| Symbol | Type | Strike | Last | Exp | Notional | Vol | OI |
|---|---|---|---|---|---|---|---|
| CRWD260618C00220000 | CALL | 220.0 | $422.15 | 2026-06-18 | $1,308,665 | 31.0 | 54 |
| CRWD260618P00820000 | PUT | 820.0 | $169.56 | 2026-06-18 | $1,085,184 | 64.0 | 0 |
| CRWD260618C00460000 | CALL | 460.0 | $226.65 | 2026-06-18 | $929,265 | 41.0 | 1,422 |
| CRWD260626P00950000 | PUT | 950.0 | $265.80 | 2026-06-26 | $877,140 | 33.0 | 0 |
| CRWD260710C00455000 | CALL | 455.0 | $237.20 | 2026-07-10 | $782,760 | 33.0 | 34 |
| CRWD260702C00455000 | CALL | 455.0 | $236.38 | 2026-07-02 | $780,054 | 33.0 | 33 |
| CRWD260618C00400000 | CALL | 400.0 | $286.51 | 2026-06-18 | $630,322 | 22.0 | 448 |
| CRWD260702C00325000 | CALL | 325.0 | $391.58 | 2026-07-02 | $587,370 | 15.0 | 15 |
| CRWD260626C00325000 | CALL | 325.0 | $391.42 | 2026-06-26 | $587,130 | 15.0 | 15 |
| CRWD260710P00900000 | PUT | 900.0 | $210.35 | 2026-07-10 | $546,910 | 26.0 | 2 |
| CRWD260702C00355000 | CALL | 355.0 | $360.96 | 2026-07-02 | $541,440 | 15.0 | 15 |
| CRWD260626C00355000 | CALL | 355.0 | $360.80 | 2026-06-26 | $541,200 | 15.0 | 15 |
| CRWD260618C00130000 | CALL | 130.0 | $512.10 | 2026-06-18 | $512,100 | 10.0 | 6 |
| CRWD260710P00940000 | PUT | 940.0 | $250.80 | 2026-07-10 | $501,600 | 20.0 | 0 |
| CRWD260618C00125000 | CALL | 125.0 | $404.70 | 2026-06-18 | $485,640 | 12.0 | 10 |
| CRWD260710P00870000 | PUT | 870.0 | $183.75 | 2026-07-10 | $477,750 | 26.0 | 1 |
| CRWD260618C00470000 | CALL | 470.0 | $215.17 | 2026-06-18 | $473,374 | 22.0 | 3,049 |
| CRWD260618C00607500 | CALL | 607.5 | $88.16 | 2026-06-18 | $458,432 | 52.0 | 49 |
| CRWD260618C00210000 | CALL | 210.0 | $442.18 | 2026-06-18 | $442,180 | 10.0 | 62 |
| CRWD260702C00430000 | CALL | 430.0 | $287.56 | 2026-07-02 | $431,340 | 15.0 | 15 |
| CRWD260626C00430000 | CALL | 430.0 | $287.20 | 2026-06-26 | $430,800 | 15.0 | 15 |
| CRWD260710P00745000 | PUT | 745.0 | $116.40 | 2026-07-10 | $384,120 | 33.0 | 18 |
| CRWD260618C00550000 | CALL | 550.0 | $132.20 | 2026-06-18 | $383,380 | 29.0 | 1,097 |
| CRWD260702P00880000 | PUT | 880.0 | $188.35 | 2026-07-02 | $376,700 | 20.0 | 2 |
| CRWD260710P00755000 | PUT | 755.0 | $107.90 | 2026-07-10 | $345,280 | 32.0 | 17 |
| CRWD260618P00700000 | PUT | 700.0 | $27.81 | 2026-06-18 | $333,720 | 120.0 | 1,106 |
| CRWD260710C00510000 | CALL | 510.0 | $181.96 | 2026-07-10 | $327,528 | 18.0 | 2 |
| CRWD260710P00890000 | PUT | 890.0 | $200.70 | 2026-07-10 | $321,120 | 16.0 | 7 |
| CRWD260626C00540000 | CALL | 540.0 | $102.12 | 2026-06-26 | $316,572 | 31.0 | 51 |
| CRWD260618P00795000 | PUT | 795.0 | $104.05 | 2026-06-18 | $312,150 | 30.0 | 1 |
| CRWD260702P00890000 | PUT | 890.0 | $254.50 | 2026-07-02 | $305,400 | 12.0 | 17 |
| CRWD260710C00525000 | CALL | 525.0 | $168.03 | 2026-07-10 | $302,454 | 18.0 | 2 |
| CRWD260626P00655000 | PUT | 655.0 | $15.35 | 2026-06-26 | $302,395 | 197.0 | 79 |
| CRWD260618P00960000 | PUT | 960.0 | $246.45 | 2026-06-18 | $295,740 | 12.0 | 0 |
| CRWD260618C00270000 | CALL | 270.0 | $483.93 | 2026-06-18 | $290,358 | 6.0 | 114 |
| CRWD260618C00630000 | CALL | 630.0 | $56.20 | 2026-06-18 | $286,620 | 51.0 | 644 |
| CRWD260618C00700000 | CALL | 700.0 | $11.35 | 2026-06-18 | $281,480 | 248.0 | 1,068 |
| CRWD260618P00650000 | PUT | 650.0 | $5.75 | 2026-06-18 | $268,525 | 467.0 | 632 |
| CRWD260618C00310000 | CALL | 310.0 | $382.45 | 2026-06-18 | $267,715 | 7.0 | 60 |
| CRWD260618C00610000 | CALL | 610.0 | $77.45 | 2026-06-18 | $263,330 | 34.0 | 863 |
| CRWD260618C00490000 | CALL | 490.0 | $194.24 | 2026-06-18 | $252,512 | 13.0 | 865 |
| CRWD260618P00670000 | PUT | 670.0 | $11.80 | 2026-06-18 | $251,340 | 213.0 | 324 |
| CRWD260626C00575000 | CALL | 575.0 | $86.40 | 2026-06-26 | $241,920 | 28.0 | 30 |
| CRWD260702C00605000 | CALL | 605.0 | $101.74 | 2026-07-02 | $234,002 | 23.0 | 22 |
| CRWD260618C00155000 | CALL | 155.0 | $288.85 | 2026-06-18 | $231,080 | 8.0 | 24 |
| CRWD260618P00720000 | PUT | 720.0 | $42.75 | 2026-06-18 | $230,850 | 54.0 | 140 |
| CRWD260618C00510000 | CALL | 510.0 | $174.72 | 2026-06-18 | $227,136 | 13.0 | 462 |
| CRWD260626C00595000 | CALL | 595.0 | $107.46 | 2026-06-26 | $225,666 | 21.0 | 28 |
| CRWD260626C00470000 | CALL | 470.0 | $198.06 | 2026-06-26 | $217,866 | 11.0 | 15 |
| CRWD260710P00735000 | PUT | 735.0 | $67.70 | 2026-07-10 | $216,640 | 32.0 | 4 |
| CRWD260618C00420000 | CALL | 420.0 | $269.59 | 2026-06-18 | $215,672 | 8.0 | 1,082 |
| CRWD260710C00690000 | CALL | 690.0 | $44.60 | 2026-07-10 | $205,160 | 46.0 | 63 |
| CRWD260626C00425000 | CALL | 425.0 | $198.23 | 2026-06-26 | $198,230 | 10.0 | 11 |
| CRWD260618C00685000 | CALL | 685.0 | $16.97 | 2026-06-18 | $196,852 | 116.0 | 111 |
| CRWD260618P00660000 | PUT | 660.0 | $8.44 | 2026-06-18 | $189,056 | 224.0 | 585 |
| CRWD260626P00780000 | PUT | 780.0 | $157.05 | 2026-06-26 | $188,460 | 12.0 | 20 |
| CRWD260618P00780000 | PUT | 780.0 | $156.09 | 2026-06-18 | $187,308 | 12.0 | 25 |
| CRWD260702P00840000 | PUT | 840.0 | $152.40 | 2026-07-02 | $182,880 | 12.0 | 6 |
| CRWD260618P00790000 | PUT | 790.0 | $99.30 | 2026-06-18 | $178,740 | 18.0 | 10 |
| CRWD260626C00500000 | CALL | 500.0 | $162.02 | 2026-06-26 | $178,222 | 11.0 | 16 |
| CRWD260618C00690000 | CALL | 690.0 | $15.05 | 2026-06-18 | $174,580 | 116.0 | 420 |
| CRWD260618C00705000 | CALL | 705.0 | $9.57 | 2026-06-18 | $174,174 | 182.0 | 94 |
| CRWD260626C00650000 | CALL | 650.0 | $47.89 | 2026-06-26 | $172,404 | 36.0 | 84 |
| CRWD260618C00520000 | CALL | 520.0 | $172.13 | 2026-06-18 | $172,130 | 10.0 | 772 |
| CRWD260618C00195000 | CALL | 195.0 | $169.18 | 2026-06-18 | $169,180 | 10.0 | 0 |
| CRWD260618C00540000 | CALL | 540.0 | $149.15 | 2026-06-18 | $164,065 | 11.0 | 1,188 |
| CRWD260626C00700000 | CALL | 700.0 | $19.90 | 2026-06-26 | $161,190 | 81.0 | 154 |
| CRWD260618C00360000 | CALL | 360.0 | $320.00 | 2026-06-18 | $160,000 | 5.0 | 237 |
| CRWD260618C00300000 | CALL | 300.0 | $393.00 | 2026-06-18 | $157,200 | 4.0 | 174 |
| CRWD260618C00650000 | CALL | 650.0 | $44.67 | 2026-06-18 | $151,878 | 34.0 | 986 |
| CRWD260626P00880000 | PUT | 880.0 | $188.55 | 2026-06-26 | $150,840 | 8.0 | 0 |
| CRWD260618C00710000 | CALL | 710.0 | $8.00 | 2026-06-18 | $149,600 | 187.0 | 482 |
| CRWD260710C00650000 | CALL | 650.0 | $70.25 | 2026-07-10 | $147,525 | 21.0 | 14 |
| CRWD260702C00545000 | CALL | 545.0 | $147.48 | 2026-07-02 | $147,480 | 10.0 | 2 |
| CRWD260702P00900000 | PUT | 900.0 | $245.40 | 2026-07-02 | $147,240 | 6.0 | 3 |
| CRWD260618C00600000 | CALL | 600.0 | $83.95 | 2026-06-18 | $142,715 | 17.0 | 1,297 |
| CRWD260626C00710000 | CALL | 710.0 | $18.50 | 2026-06-26 | $140,600 | 76.0 | 231 |
| CRWD260618C00655000 | CALL | 655.0 | $46.68 | 2026-06-18 | $140,040 | 30.0 | 76 |
| CRWD260618P00640000 | PUT | 640.0 | $4.40 | 2026-06-18 | $138,600 | 315.0 | 332 |
| CRWD260618P00685000 | PUT | 685.0 | $18.22 | 2026-06-18 | $138,472 | 76.0 | 91 |
| CRWD260618C00350000 | CALL | 350.0 | $340.00 | 2026-06-18 | $136,000 | 4.0 | 415 |
| CRWD260618C00260000 | CALL | 260.0 | $441.69 | 2026-06-18 | $132,507 | 3.0 | 59 |
| CRWD260710P00910000 | PUT | 910.0 | $220.40 | 2026-07-10 | $132,240 | 6.0 | 1 |
| CRWD260626P00760000 | PUT | 760.0 | $119.17 | 2026-06-26 | $131,087 | 11.0 | 36 |
| CRWD260618C00250000 | CALL | 250.0 | $433.30 | 2026-06-18 | $129,990 | 3.0 | 48 |
| CRWD260618P00690000 | PUT | 690.0 | $19.97 | 2026-06-18 | $129,805 | 65.0 | 230 |
| CRWD260618P00702500 | PUT | 702.5 | $64.10 | 2026-06-18 | $128,200 | 20.0 | 11 |
| CRWD260618C00115000 | CALL | 115.0 | $426.30 | 2026-06-18 | $127,890 | 3.0 | 48 |
| CRWD260618C00380000 | CALL | 380.0 | $313.07 | 2026-06-18 | $125,228 | 4.0 | 418 |
| CRWD260702C00470000 | CALL | 470.0 | $198.15 | 2026-07-02 | $118,890 | 6.0 | 14 |
| CRWD260618C00290000 | CALL | 290.0 | $392.00 | 2026-06-18 | $117,600 | 3.0 | 129 |
| CRWD260618C00570000 | CALL | 570.0 | $115.63 | 2026-06-18 | $115,630 | 10.0 | 317 |
| CRWD260618C00580000 | CALL | 580.0 | $103.81 | 2026-06-18 | $114,191 | 11.0 | 796 |
| CRWD260626C00630000 | CALL | 630.0 | $71.34 | 2026-06-26 | $114,144 | 16.0 | 14 |
| CRWD260618C00670000 | CALL | 670.0 | $25.20 | 2026-06-18 | $113,400 | 45.0 | 724 |
| CRWD260618C00190000 | CALL | 190.0 | $560.41 | 2026-06-18 | $112,082 | 2.0 | 83 |
| CRWD260618P00680000 | PUT | 680.0 | $15.70 | 2026-06-18 | $103,620 | 66.0 | 233 |
| CRWD260618C00680000 | CALL | 680.0 | $18.80 | 2026-06-18 | $101,520 | 54.0 | 407 |
| CRWD260710C00670000 | CALL | 670.0 | $47.62 | 2026-07-10 | $100,002 | 21.0 | 37 |
| CRWD260618C00720000 | CALL | 720.0 | $5.72 | 2026-06-18 | $99,528 | 174.0 | 610 |
| CRWD260626C00695000 | CALL | 695.0 | $23.47 | 2026-06-26 | $98,574 | 42.0 | 67 |
| CRWD260618C00695000 | CALL | 695.0 | $13.30 | 2026-06-18 | $98,420 | 74.0 | 234 |
| CRWD260626C00670000 | CALL | 670.0 | $46.25 | 2026-06-26 | $97,125 | 21.0 | 48 |
| CRWD260618C00450000 | CALL | 450.0 | $239.40 | 2026-06-18 | $95,760 | 4.0 | 1,668 |
| CRWD260618C00500000 | CALL | 500.0 | $188.71 | 2026-06-18 | $94,355 | 5.0 | 2,894 |
| CRWD260618C00615000 | CALL | 615.0 | $82.35 | 2026-06-18 | $90,585 | 11.0 | 54 |
| CRWD260618C00390000 | CALL | 390.0 | $299.02 | 2026-06-18 | $89,706 | 3.0 | 210 |
| CRWD260702C00460000 | CALL | 460.0 | $297.85 | 2026-07-02 | $89,355 | 3.0 | 4 |
| CRWD260710C00550000 | CALL | 550.0 | $144.15 | 2026-07-10 | $86,490 | 6.0 | 7 |
| CRWD260618C00572500 | CALL | 572.5 | $85.95 | 2026-06-18 | $85,950 | 10.0 | 10 |
| CRWD260626C00690000 | CALL | 690.0 | $25.00 | 2026-06-26 | $85,000 | 34.0 | 53 |
| CRWD260618P00760000 | PUT | 760.0 | $120.00 | 2026-06-18 | $84,000 | 7.0 | 123 |
| CRWD260626P00615000 | PUT | 615.0 | $5.20 | 2026-06-26 | $83,720 | 161.0 | 20 |
| CRWD260618C00480000 | CALL | 480.0 | $208.99 | 2026-06-18 | $83,596 | 4.0 | 799 |
| CRWD260618C00410000 | CALL | 410.0 | $276.25 | 2026-06-18 | $82,875 | 3.0 | 748 |
| CRWD260626P00790000 | PUT | 790.0 | $137.50 | 2026-06-26 | $82,500 | 6.0 | 7 |
| CRWD260710P00720000 | PUT | 720.0 | $57.05 | 2026-07-10 | $79,870 | 14.0 | 51 |
| CRWD260618P00675000 | PUT | 675.0 | $13.45 | 2026-06-18 | $79,355 | 59.0 | 143 |
| CRWD260626C00320000 | CALL | 320.0 | $396.07 | 2026-06-26 | $79,214 | 2.0 | 2 |
| CRWD260702C00500000 | CALL | 500.0 | $156.20 | 2026-07-02 | $78,100 | 5.0 | 6 |
| CRWD260618C00140000 | CALL | 140.0 | $389.95 | 2026-06-18 | $77,990 | 2.0 | 3 |
| CRWD260626P00640000 | PUT | 640.0 | $9.97 | 2026-06-26 | $71,784 | 72.0 | 84 |
| CRWD260626C00410000 | CALL | 410.0 | $355.91 | 2026-06-26 | $71,182 | 2.0 | 3 |
| CRWD260618C00730000 | CALL | 730.0 | $4.23 | 2026-06-18 | $71,064 | 168.0 | 270 |
| CRWD260618C00660000 | CALL | 660.0 | $32.00 | 2026-06-18 | $70,400 | 22.0 | 585 |
| CRWD260626C00660000 | CALL | 660.0 | $41.20 | 2026-06-26 | $70,040 | 17.0 | 77 |
| CRWD260618P00665000 | PUT | 665.0 | $10.00 | 2026-06-18 | $69,000 | 69.0 | 63 |
| CRWD260618P00695000 | PUT | 695.0 | $22.80 | 2026-06-18 | $68,400 | 30.0 | 177 |
| CRWD260618C00320000 | CALL | 320.0 | $333.90 | 2026-06-18 | $66,780 | 2.0 | 133 |
| CRWD260710P00715000 | PUT | 715.0 | $54.20 | 2026-07-10 | $65,040 | 12.0 | 9 |
| CRWD260618P00717500 | PUT | 717.5 | $38.25 | 2026-06-18 | $65,025 | 17.0 | 4 |
| CRWD260702C00635000 | CALL | 635.0 | $37.67 | 2026-07-02 | $64,039 | 17.0 | 8 |
| CRWD260710C00490000 | CALL | 490.0 | $159.63 | 2026-07-10 | $63,852 | 4.0 | 5 |
| CRWD260618P00682500 | PUT | 682.5 | $16.86 | 2026-06-18 | $62,382 | 37.0 | 19 |
| CRWD260626C00465000 | CALL | 465.0 | $204.97 | 2026-06-26 | $61,491 | 3.0 | 21 |
| CRWD260702P00690000 | PUT | 690.0 | $35.35 | 2026-07-02 | $60,095 | 17.0 | 19 |
| CRWD260618C00185000 | CALL | 185.0 | $291.21 | 2026-06-18 | $58,242 | 2.0 | 5 |
| CRWD260626P00770000 | PUT | 770.0 | $114.20 | 2026-06-26 | $57,100 | 5.0 | 38 |
| CRWD260710P00685000 | PUT | 685.0 | $43.51 | 2026-07-10 | $56,563 | 13.0 | 25 |
| CRWD260618C00175000 | CALL | 175.0 | $549.43 | 2026-06-18 | $54,943 | 1.0 | 7 |
| CRWD260702P00750000 | PUT | 750.0 | $77.90 | 2026-07-02 | $54,530 | 7.0 | 19 |
| CRWD260618C00160000 | CALL | 160.0 | $272.55 | 2026-06-18 | $54,510 | 2.0 | 39 |
| CRWD260710P00700000 | PUT | 700.0 | $44.35 | 2026-07-10 | $53,220 | 12.0 | 26 |
| CRWD260618C00120000 | CALL | 120.0 | $521.80 | 2026-06-18 | $52,180 | 1.0 | 21 |
| CRWD260702C01140000 | CALL | 1140.0 | $1.09 | 2026-07-02 | $52,102 | 478.0 | 234 |
| CRWD260626P00690000 | PUT | 690.0 | $30.37 | 2026-06-26 | $51,629 | 17.0 | 25 |
| CRWD260618C00430000 | CALL | 430.0 | $257.02 | 2026-06-18 | $51,404 | 2.0 | 553 |
| CRWD260618C00135000 | CALL | 135.0 | $513.58 | 2026-06-18 | $51,358 | 1.0 | 11 |
| CRWD260702C00400000 | CALL | 400.0 | $254.10 | 2026-07-02 | $50,820 | 2.0 | 9 |
| CRWD260702C00680000 | CALL | 680.0 | $36.25 | 2026-07-02 | $50,750 | 14.0 | 54 |
| CRWD260626C00820000 | CALL | 820.0 | $1.90 | 2026-06-26 | $50,540 | 266.0 | 51 |
| CRWD260626C00495000 | CALL | 495.0 | $165.75 | 2026-06-26 | $49,725 | 3.0 | 8 |
| CRWD260618P00645000 | PUT | 645.0 | $5.25 | 2026-06-18 | $48,825 | 93.0 | 173 |
| CRWD260618P00712500 | PUT | 712.5 | $32.17 | 2026-06-18 | $48,255 | 15.0 | 0 |
| CRWD260626P00700000 | PUT | 700.0 | $34.40 | 2026-06-26 | $48,160 | 14.0 | 55 |
| CRWD260618C00525000 | CALL | 525.0 | $160.43 | 2026-06-18 | $48,129 | 3.0 | 4 |
| CRWD260702P00930000 | PUT | 930.0 | $238.65 | 2026-07-02 | $47,730 | 2.0 | 0 |
| CRWD260618C00150000 | CALL | 150.0 | $474.01 | 2026-06-18 | $47,401 | 1.0 | 3 |
| CRWD260710C00815000 | CALL | 815.0 | $7.90 | 2026-07-10 | $47,400 | 60.0 | 30 |
| CRWD260618C00697500 | CALL | 697.5 | $12.47 | 2026-06-18 | $47,386 | 38.0 | 25 |
| CRWD260626P00625000 | PUT | 625.0 | $7.50 | 2026-06-26 | $47,250 | 63.0 | 80 |
| CRWD260618C00170000 | CALL | 170.0 | $471.70 | 2026-06-18 | $47,170 | 1.0 | 16 |
| CRWD260618C00200000 | CALL | 200.0 | $471.00 | 2026-06-18 | $47,100 | 1.0 | 133 |
| CRWD260710P00920000 | PUT | 920.0 | $234.30 | 2026-07-10 | $46,860 | 2.0 | 0 |
| CRWD260618P00725000 | PUT | 725.0 | $46.43 | 2026-06-18 | $46,430 | 10.0 | 38 |
| CRWD260626C00440000 | CALL | 440.0 | $230.05 | 2026-06-26 | $46,010 | 2.0 | 1 |
| CRWD260702P00700000 | PUT | 700.0 | $41.49 | 2026-07-02 | $45,639 | 11.0 | 23 |
| CRWD260702C00690000 | CALL | 690.0 | $29.91 | 2026-07-02 | $44,865 | 15.0 | 90 |
| CRWD260618C00230000 | CALL | 230.0 | $442.23 | 2026-06-18 | $44,223 | 1.0 | 87 |
| CRWD260702P00910000 | PUT | 910.0 | $217.45 | 2026-07-02 | $43,490 | 2.0 | 1 |
| CRWD260702P00800000 | PUT | 800.0 | $142.14 | 2026-07-02 | $42,642 | 3.0 | 23 |
| CRWD260626C00280000 | CALL | 280.0 | $425.81 | 2026-06-26 | $42,581 | 1.0 | 1 |
| CRWD260618P00740000 | PUT | 740.0 | $52.85 | 2026-06-18 | $42,280 | 8.0 | 59 |
| CRWD260626C00560000 | CALL | 560.0 | $69.70 | 2026-06-26 | $41,820 | 6.0 | 21 |
| CRWD260626C00555000 | CALL | 555.0 | $207.90 | 2026-06-26 | $41,580 | 2.0 | 25 |
| CRWD260626C00445000 | CALL | 445.0 | $207.38 | 2026-06-26 | $41,476 | 2.0 | 1 |
| CRWD260618C00340000 | CALL | 340.0 | $413.40 | 2026-06-18 | $41,340 | 1.0 | 291 |
| CRWD260618C00280000 | CALL | 280.0 | $409.18 | 2026-06-18 | $40,918 | 1.0 | 47 |
| CRWD260618C00110000 | CALL | 110.0 | $406.73 | 2026-06-18 | $40,673 | 1.0 | 117 |
| CRWD260626C00635000 | CALL | 635.0 | $67.70 | 2026-06-26 | $40,620 | 6.0 | 15 |
| CRWD260626P00650000 | PUT | 650.0 | $12.25 | 2026-06-26 | $40,425 | 33.0 | 90 |
| CRWD260618C00240000 | CALL | 240.0 | $201.20 | 2026-06-18 | $40,240 | 2.0 | 56 |
| CRWD260618C00692500 | CALL | 692.5 | $14.16 | 2026-06-18 | $39,648 | 28.0 | 45 |
| CRWD260710C00600000 | CALL | 600.0 | $77.80 | 2026-07-10 | $38,900 | 5.0 | 6 |
| CRWD260710C00495000 | CALL | 495.0 | $193.85 | 2026-07-10 | $38,770 | 2.0 | 12 |
| CRWD260618P00630000 | PUT | 630.0 | $2.90 | 2026-06-18 | $38,570 | 133.0 | 295 |
| CRWD260626C00735000 | CALL | 735.0 | $9.79 | 2026-06-26 | $38,181 | 39.0 | 19 |
| CRWD260710C00655000 | CALL | 655.0 | $63.57 | 2026-07-10 | $38,142 | 6.0 | 24 |
| CRWD260702C00790000 | CALL | 790.0 | $18.00 | 2026-07-02 | $37,800 | 21.0 | 25 |
| CRWD260702P00685000 | PUT | 685.0 | $30.77 | 2026-07-02 | $36,924 | 12.0 | 27 |
| CRWD260626P00710000 | PUT | 710.0 | $36.54 | 2026-06-26 | $36,540 | 10.0 | 46 |
| CRWD260702C00585000 | CALL | 585.0 | $181.90 | 2026-07-02 | $36,380 | 2.0 | 13 |
| CRWD260710C00660000 | CALL | 660.0 | $60.00 | 2026-07-10 | $36,000 | 6.0 | 16 |
| CRWD260626P00785000 | PUT | 785.0 | $119.30 | 2026-06-26 | $35,790 | 3.0 | 3 |
| CRWD260618C00565000 | CALL | 565.0 | $119.28 | 2026-06-18 | $35,784 | 3.0 | 1 |
| CRWD260618C00330000 | CALL | 330.0 | $178.05 | 2026-06-18 | $35,610 | 2.0 | 66 |
| CRWD260702P00920000 | PUT | 920.0 | $175.25 | 2026-07-02 | $35,050 | 2.0 | 0 |
| CRWD260626C00515000 | CALL | 515.0 | $174.84 | 2026-06-26 | $34,968 | 2.0 | 4 |
| CRWD260626C00400000 | CALL | 400.0 | $348.00 | 2026-06-26 | $34,800 | 1.0 | 3 |
| CRWD260618C00667500 | CALL | 667.5 | $31.48 | 2026-06-18 | $34,628 | 11.0 | 106 |
| CRWD260618C00675000 | CALL | 675.0 | $22.94 | 2026-06-18 | $34,410 | 15.0 | 137 |
| CRWD260618C00515000 | CALL | 515.0 | $172.05 | 2026-06-18 | $34,410 | 2.0 | 4 |
| CRWD260618C00750000 | CALL | 750.0 | $2.15 | 2026-06-18 | $34,400 | 160.0 | 1,331 |
| CRWD260702C00540000 | CALL | 540.0 | $114.45 | 2026-07-02 | $34,335 | 3.0 | 7 |
| CRWD260626P00860000 | PUT | 860.0 | $168.95 | 2026-06-26 | $33,790 | 2.0 | 0 |
| CRWD260702C00505000 | CALL | 505.0 | $166.70 | 2026-07-02 | $33,340 | 2.0 | 10 |
| CRWD260626C00480000 | CALL | 480.0 | $165.92 | 2026-06-26 | $33,184 | 2.0 | 11 |
| CRWD260710C00530000 | CALL | 530.0 | $165.48 | 2026-07-10 | $33,096 | 2.0 | 2 |
| CRWD260626P00695000 | PUT | 695.0 | $29.85 | 2026-06-26 | $32,835 | 11.0 | 23 |
| CRWD260702P00820000 | PUT | 820.0 | $163.70 | 2026-07-02 | $32,740 | 2.0 | 36 |
| CRWD260618C00370000 | CALL | 370.0 | $324.67 | 2026-06-18 | $32,467 | 1.0 | 321 |
| CRWD260702P00860000 | PUT | 860.0 | $161.60 | 2026-07-02 | $32,320 | 2.0 | 1 |
| CRWD260702C00705000 | CALL | 705.0 | $29.30 | 2026-07-02 | $32,230 | 11.0 | 16 |
| CRWD260618P00715000 | PUT | 715.0 | $35.53 | 2026-06-18 | $31,977 | 9.0 | 49 |
| CRWD260702C00615000 | CALL | 615.0 | $45.50 | 2026-07-02 | $31,850 | 7.0 | 4 |
| CRWD260710P00960000 | PUT | 960.0 | $314.65 | 2026-07-10 | $31,465 | 1.0 | 0 |
| CRWD260702C00700000 | CALL | 700.0 | $28.51 | 2026-07-02 | $31,361 | 11.0 | 99 |
| CRWD260626C00530000 | CALL | 530.0 | $154.50 | 2026-06-26 | $30,900 | 2.0 | 14 |
| CRWD260618C00635000 | CALL | 635.0 | $61.44 | 2026-06-18 | $30,720 | 5.0 | 49 |
| CRWD260618C00590000 | CALL | 590.0 | $102.23 | 2026-06-18 | $30,669 | 3.0 | 598 |
| CRWD260702C00600000 | CALL | 600.0 | $61.00 | 2026-07-02 | $30,500 | 5.0 | 11 |
| CRWD260626P00730000 | PUT | 730.0 | $100.63 | 2026-06-26 | $30,189 | 3.0 | 15 |
| CRWD260626C00702500 | CALL | 702.5 | $20.05 | 2026-06-26 | $30,075 | 15.0 | 20 |
| CRWD260618P00705000 | PUT | 705.0 | $27.20 | 2026-06-18 | $29,920 | 11.0 | 59 |
| CRWD260702P00675000 | PUT | 675.0 | $26.99 | 2026-07-02 | $29,689 | 11.0 | 32 |
| CRWD260702C00550000 | CALL | 550.0 | $147.57 | 2026-07-02 | $29,514 | 2.0 | 11 |
| CRWD260702C00675000 | CALL | 675.0 | $41.96 | 2026-07-02 | $29,372 | 7.0 | 17 |
| CRWD260710C00505000 | CALL | 505.0 | $146.76 | 2026-07-10 | $29,352 | 2.0 | 3 |
| CRWD260618C00770000 | CALL | 770.0 | $1.20 | 2026-06-18 | $29,040 | 242.0 | 432 |
| CRWD260626C00580000 | CALL | 580.0 | $95.50 | 2026-06-26 | $28,650 | 3.0 | 8 |
| CRWD260618C00665000 | CALL | 665.0 | $28.53 | 2026-06-18 | $28,530 | 10.0 | 174 |
| CRWD260626C00750000 | CALL | 750.0 | $7.50 | 2026-06-26 | $28,500 | 38.0 | 144 |
| CRWD260702P00355000 | PUT | 355.0 | $1.13 | 2026-07-02 | $28,250 | 250.0 | 250 |
| CRWD260710C00695000 | CALL | 695.0 | $40.30 | 2026-07-10 | $28,210 | 7.0 | 47 |
| CRWD260618P00830000 | PUT | 830.0 | $140.75 | 2026-06-18 | $28,150 | 2.0 | 1 |
| CRWD260618P00620000 | PUT | 620.0 | $1.97 | 2026-06-18 | $27,974 | 142.0 | 415 |
| CRWD260702C00710000 | CALL | 710.0 | $25.40 | 2026-07-02 | $27,940 | 11.0 | 23 |
| CRWD260710C00560000 | CALL | 560.0 | $139.37 | 2026-07-10 | $27,874 | 2.0 | 2 |
| CRWD260626C00550000 | CALL | 550.0 | $138.85 | 2026-06-26 | $27,770 | 2.0 | 21 |
| CRWD260702C00560000 | CALL | 560.0 | $138.05 | 2026-07-02 | $27,610 | 2.0 | 5 |
| CRWD260626C00450000 | CALL | 450.0 | $273.47 | 2026-06-26 | $27,347 | 1.0 | 10 |
| CRWD260626P00740000 | PUT | 740.0 | $90.55 | 2026-06-26 | $27,165 | 3.0 | 13 |
| CRWD260702P00695000 | PUT | 695.0 | $38.35 | 2026-07-02 | $26,845 | 7.0 | 6 |
| CRWD260626P00355000 | PUT | 355.0 | $1.06 | 2026-06-26 | $26,500 | 250.0 | 252 |
| CRWD260618C00165000 | CALL | 165.0 | $262.10 | 2026-06-18 | $26,210 | 1.0 | 16 |
| CRWD260618C00725000 | CALL | 725.0 | $5.12 | 2026-06-18 | $26,112 | 51.0 | 199 |
| CRWD260710P00810000 | PUT | 810.0 | $124.40 | 2026-07-10 | $24,880 | 2.0 | 2 |
| CRWD260618C00440000 | CALL | 440.0 | $248.30 | 2026-06-18 | $24,830 | 1.0 | 689 |
| CRWD260702C00570000 | CALL | 570.0 | $124.00 | 2026-07-02 | $24,800 | 2.0 | 13 |
| CRWD260710C00700000 | CALL | 700.0 | $35.00 | 2026-07-10 | $24,500 | 7.0 | 42 |
| CRWD260710C00980000 | CALL | 980.0 | $2.71 | 2026-07-10 | $24,390 | 90.0 | 92 |
| CRWD260618P00615000 | PUT | 615.0 | $1.61 | 2026-06-18 | $24,311 | 151.0 | 247 |
| CRWD260702C00740000 | CALL | 740.0 | $18.65 | 2026-07-02 | $24,245 | 13.0 | 34 |
| CRWD260618C00180000 | CALL | 180.0 | $241.70 | 2026-06-18 | $24,170 | 1.0 | 19 |
| CRWD260626C00435000 | CALL | 435.0 | $241.00 | 2026-06-26 | $24,100 | 1.0 | 16 |
| CRWD260702C00580000 | CALL | 580.0 | $120.00 | 2026-07-02 | $24,000 | 2.0 | 3 |
| CRWD260710P00800000 | PUT | 800.0 | $119.80 | 2026-07-10 | $23,960 | 2.0 | 7 |
| CRWD260618P00635000 | PUT | 635.0 | $3.45 | 2026-06-18 | $23,805 | 69.0 | 111 |
| CRWD260626C00520000 | CALL | 520.0 | $237.41 | 2026-06-26 | $23,741 | 1.0 | 13 |
| CRWD260702P00665000 | PUT | 665.0 | $23.74 | 2026-07-02 | $23,740 | 10.0 | 9 |
| CRWD260626C00460000 | CALL | 460.0 | $235.97 | 2026-06-26 | $23,597 | 1.0 | 8 |
| CRWD260626C00705000 | CALL | 705.0 | $21.37 | 2026-06-26 | $23,507 | 11.0 | 98 |
| CRWD260702P00730000 | PUT | 730.0 | $58.60 | 2026-07-02 | $23,440 | 4.0 | 12 |
| CRWD260710C00820000 | CALL | 820.0 | $7.80 | 2026-07-10 | $23,400 | 30.0 | 17 |
| CRWD260618C00707500 | CALL | 707.5 | $8.95 | 2026-06-18 | $23,270 | 26.0 | 55 |
| CRWD260702P00765000 | PUT | 765.0 | $114.85 | 2026-07-02 | $22,970 | 2.0 | 3 |
| CRWD260626P00840000 | PUT | 840.0 | $114.25 | 2026-06-26 | $22,850 | 2.0 | 7 |
| CRWD260618P00655000 | PUT | 655.0 | $7.05 | 2026-06-18 | $21,855 | 31.0 | 128 |
| CRWD260626P00800000 | PUT | 800.0 | $108.80 | 2026-06-26 | $21,760 | 2.0 | 23 |
| CRWD260618P00800000 | PUT | 800.0 | $108.60 | 2026-06-18 | $21,720 | 2.0 | 63 |
| CRWD260710C00540000 | CALL | 540.0 | $108.54 | 2026-07-10 | $21,708 | 2.0 | 3 |
| CRWD260626C00455000 | CALL | 455.0 | $215.39 | 2026-06-26 | $21,539 | 1.0 | 3 |
| CRWD260710P00780000 | PUT | 780.0 | $102.75 | 2026-07-10 | $20,550 | 2.0 | 11 |
| CRWD260710P00770000 | PUT | 770.0 | $101.30 | 2026-07-10 | $20,260 | 2.0 | 7 |
| CRWD260702P00655000 | PUT | 655.0 | $20.20 | 2026-07-02 | $20,200 | 10.0 | 12 |
| CRWD260626C00490000 | CALL | 490.0 | $199.81 | 2026-06-26 | $19,981 | 1.0 | 4 |
| CRWD260702C00910000 | CALL | 910.0 | $16.50 | 2026-07-02 | $19,800 | 12.0 | 8 |
| CRWD260710P00705000 | PUT | 705.0 | $48.45 | 2026-07-10 | $19,380 | 4.0 | 15 |
| CRWD260626P00620000 | PUT | 620.0 | $6.04 | 2026-06-26 | $19,328 | 32.0 | 141 |
| CRWD260618C00575000 | CALL | 575.0 | $192.54 | 2026-06-18 | $19,254 | 1.0 | 9 |
| CRWD260618C00715000 | CALL | 715.0 | $7.40 | 2026-06-18 | $19,240 | 26.0 | 120 |
| CRWD260710P00740000 | PUT | 740.0 | $95.50 | 2026-07-10 | $19,100 | 2.0 | 8 |
| CRWD260702P00780000 | PUT | 780.0 | $95.30 | 2026-07-02 | $19,060 | 2.0 | 0 |
| CRWD260710P00730000 | PUT | 730.0 | $92.70 | 2026-07-10 | $18,540 | 2.0 | 2 |
| CRWD260618C00585000 | CALL | 585.0 | $92.64 | 2026-06-18 | $18,528 | 2.0 | 2 |
| CRWD260618C00595000 | CALL | 595.0 | $92.28 | 2026-06-18 | $18,456 | 2.0 | 10 |
| CRWD260702C01160000 | CALL | 1160.0 | $0.50 | 2026-07-02 | $18,200 | 364.0 | 239 |
| CRWD260702C00475000 | CALL | 475.0 | $181.59 | 2026-07-02 | $18,159 | 1.0 | 2 |
| CRWD260626P00645000 | PUT | 645.0 | $11.79 | 2026-06-26 | $17,685 | 15.0 | 88 |
| CRWD260626C00510000 | CALL | 510.0 | $176.26 | 2026-06-26 | $17,626 | 1.0 | 34 |
| CRWD260710P00570000 | PUT | 570.0 | $11.00 | 2026-07-10 | $17,600 | 16.0 | 22 |
| CRWD260710C00680000 | CALL | 680.0 | $43.90 | 2026-07-10 | $17,560 | 4.0 | 22 |
| CRWD260618P00600000 | PUT | 600.0 | $0.99 | 2026-06-18 | $17,523 | 177.0 | 1,432 |
| CRWD260710P00750000 | PUT | 750.0 | $86.35 | 2026-07-10 | $17,270 | 2.0 | 3 |
| CRWD260626P00550000 | PUT | 550.0 | $1.04 | 2026-06-26 | $17,160 | 165.0 | 50 |
| CRWD260626C00485000 | CALL | 485.0 | $170.68 | 2026-06-26 | $17,068 | 1.0 | 13 |
| CRWD260710C00710000 | CALL | 710.0 | $34.07 | 2026-07-10 | $17,035 | 5.0 | 12 |
| CRWD260626C00475000 | CALL | 475.0 | $168.57 | 2026-06-26 | $16,857 | 1.0 | 3 |
| CRWD260618C00592500 | CALL | 592.5 | $84.05 | 2026-06-18 | $16,810 | 2.0 | 18 |
| CRWD260710C00605000 | CALL | 605.0 | $83.85 | 2026-07-10 | $16,770 | 2.0 | 12 |
| CRWD260702C00530000 | CALL | 530.0 | $167.01 | 2026-07-02 | $16,701 | 1.0 | 6 |
| CRWD260626C00685000 | CALL | 685.0 | $27.75 | 2026-06-26 | $16,650 | 6.0 | 71 |
| CRWD260702C00525000 | CALL | 525.0 | $166.25 | 2026-07-02 | $16,625 | 1.0 | 6 |
| CRWD260618C00530000 | CALL | 530.0 | $163.30 | 2026-06-18 | $16,330 | 1.0 | 455 |
| CRWD260618C00605000 | CALL | 605.0 | $81.08 | 2026-06-18 | $16,216 | 2.0 | 27 |
| CRWD260618C00535000 | CALL | 535.0 | $161.84 | 2026-06-18 | $16,184 | 1.0 | 5 |
| CRWD260626C00535000 | CALL | 535.0 | $159.63 | 2026-06-26 | $15,963 | 1.0 | 20 |
| CRWD260710C00950000 | CALL | 950.0 | $1.30 | 2026-07-10 | $15,730 | 121.0 | 98 |
| CRWD260626C00505000 | CALL | 505.0 | $155.50 | 2026-06-26 | $15,550 | 1.0 | 14 |
| CRWD260618P00850000 | PUT | 850.0 | $154.05 | 2026-06-18 | $15,405 | 1.0 | 0 |
| CRWD260702C00665000 | CALL | 665.0 | $50.65 | 2026-07-02 | $15,195 | 3.0 | 4 |
| CRWD260626P00725000 | PUT | 725.0 | $50.38 | 2026-06-26 | $15,114 | 3.0 | 13 |
| CRWD260626C00640000 | CALL | 640.0 | $50.10 | 2026-06-26 | $15,030 | 3.0 | 63 |
| CRWD260618C00545000 | CALL | 545.0 | $150.09 | 2026-06-18 | $15,009 | 1.0 | 7 |
| CRWD260618P00727500 | PUT | 727.5 | $75.00 | 2026-06-18 | $15,000 | 2.0 | 1 |
| CRWD260618P00625000 | PUT | 625.0 | $2.40 | 2026-06-18 | $14,880 | 62.0 | 183 |
| CRWD260618C00620000 | CALL | 620.0 | $74.00 | 2026-06-18 | $14,800 | 2.0 | 934 |
| CRWD260702C00510000 | CALL | 510.0 | $147.60 | 2026-07-02 | $14,760 | 1.0 | 21 |
| CRWD260702P00630000 | PUT | 630.0 | $11.31 | 2026-07-02 | $14,703 | 13.0 | 31 |
| CRWD260618P00610000 | PUT | 610.0 | $1.40 | 2026-06-18 | $14,700 | 105.0 | 189 |
| CRWD260710C00545000 | CALL | 545.0 | $145.93 | 2026-07-10 | $14,593 | 1.0 | 6 |
| CRWD260626C00545000 | CALL | 545.0 | $145.47 | 2026-06-26 | $14,547 | 1.0 | 12 |
| CRWD260626C00740000 | CALL | 740.0 | $11.00 | 2026-06-26 | $14,300 | 13.0 | 59 |
| CRWD260702P00545000 | PUT | 545.0 | $3.30 | 2026-07-02 | $14,190 | 43.0 | 24 |
| CRWD260618C00740000 | CALL | 740.0 | $2.90 | 2026-06-18 | $13,920 | 48.0 | 489 |
| CRWD260702C00630000 | CALL | 630.0 | $69.50 | 2026-07-02 | $13,900 | 2.0 | 9 |
| CRWD260618C00560000 | CALL | 560.0 | $137.03 | 2026-06-18 | $13,703 | 1.0 | 782 |
| CRWD260618C00735000 | CALL | 735.0 | $3.60 | 2026-06-18 | $13,680 | 38.0 | 103 |
| CRWD260710C00555000 | CALL | 555.0 | $136.72 | 2026-07-10 | $13,672 | 1.0 | 1 |
| CRWD260702P00650000 | PUT | 650.0 | $16.90 | 2026-07-02 | $13,520 | 8.0 | 65 |
| CRWD260702C00695000 | CALL | 695.0 | $26.65 | 2026-07-02 | $13,325 | 5.0 | 5 |
| CRWD260710P00680000 | PUT | 680.0 | $33.30 | 2026-07-10 | $13,320 | 4.0 | 7 |
| CRWD260626C00730000 | CALL | 730.0 | $14.77 | 2026-06-26 | $13,293 | 9.0 | 58 |
| CRWD260626C00585000 | CALL | 585.0 | $65.90 | 2026-06-26 | $13,180 | 2.0 | 2 |
| CRWD260710P00620000 | PUT | 620.0 | $13.00 | 2026-07-10 | $13,000 | 10.0 | 45 |
| CRWD260618C00645000 | CALL | 645.0 | $43.05 | 2026-06-18 | $12,915 | 3.0 | 363 |
| CRWD260618C00625000 | CALL | 625.0 | $63.78 | 2026-06-18 | $12,756 | 2.0 | 40 |
| CRWD260710C00620000 | CALL | 620.0 | $63.70 | 2026-07-10 | $12,740 | 2.0 | 3 |
| CRWD260618P00755000 | PUT | 755.0 | $127.02 | 2026-06-18 | $12,702 | 1.0 | 1 |
| CRWD260618P00765000 | PUT | 765.0 | $126.36 | 2026-06-18 | $12,636 | 1.0 | 1 |
| CRWD260702C00535000 | CALL | 535.0 | $126.15 | 2026-07-02 | $12,615 | 1.0 | 10 |
| CRWD260626P00660000 | PUT | 660.0 | $15.63 | 2026-06-26 | $12,504 | 8.0 | 72 |
| CRWD260626C00725000 | CALL | 725.0 | $13.50 | 2026-06-26 | $12,150 | 9.0 | 38 |
| CRWD260702C00950000 | CALL | 950.0 | $1.00 | 2026-07-02 | $12,100 | 121.0 | 102 |
| CRWD260618C00775000 | CALL | 775.0 | $0.99 | 2026-06-18 | $12,078 | 122.0 | 25 |
| CRWD260702P00635000 | PUT | 635.0 | $30.06 | 2026-07-02 | $12,024 | 4.0 | 32 |
| CRWD260710C01130000 | CALL | 1130.0 | $1.01 | 2026-07-10 | $12,019 | 119.0 | 120 |
| CRWD260710C00725000 | CALL | 725.0 | $23.90 | 2026-07-10 | $11,950 | 5.0 | 6 |
| CRWD260626C00720000 | CALL | 720.0 | $13.05 | 2026-06-26 | $11,745 | 9.0 | 92 |
| CRWD260618P00770000 | PUT | 770.0 | $116.62 | 2026-06-18 | $11,662 | 1.0 | 44 |
| CRWD260710C00575000 | CALL | 575.0 | $116.00 | 2026-07-10 | $11,600 | 1.0 | 1 |
| CRWD260626P00610000 | PUT | 610.0 | $4.80 | 2026-06-26 | $11,520 | 24.0 | 84 |
| CRWD260618C00717500 | CALL | 717.5 | $5.97 | 2026-06-18 | $11,343 | 19.0 | 30 |
| CRWD260618C00582500 | CALL | 582.5 | $113.33 | 2026-06-18 | $11,333 | 1.0 | 16 |
| CRWD260626C00775000 | CALL | 775.0 | $6.25 | 2026-06-26 | $11,250 | 18.0 | 19 |
| CRWD260702P00680000 | PUT | 680.0 | $28.00 | 2026-07-02 | $11,200 | 4.0 | 26 |
| CRWD260710C00665000 | CALL | 665.0 | $55.95 | 2026-07-10 | $11,190 | 2.0 | 17 |
| CRWD260626C00570000 | CALL | 570.0 | $111.56 | 2026-06-26 | $11,156 | 1.0 | 16 |
| CRWD260710C01150000 | CALL | 1150.0 | $0.89 | 2026-07-10 | $11,125 | 125.0 | 64 |
| CRWD260702P00745000 | PUT | 745.0 | $110.07 | 2026-07-02 | $11,007 | 1.0 | 4 |
| CRWD260618C00672500 | CALL | 672.5 | $26.52 | 2026-06-18 | $10,608 | 4.0 | 30 |
| CRWD260702P00720000 | PUT | 720.0 | $52.40 | 2026-07-02 | $10,480 | 2.0 | 20 |
| CRWD260702P00760000 | PUT | 760.0 | $104.00 | 2026-07-02 | $10,400 | 1.0 | 1 |
| CRWD260618C00722500 | CALL | 722.5 | $5.46 | 2026-06-18 | $10,374 | 19.0 | 105 |
| CRWD260710P00710000 | PUT | 710.0 | $51.45 | 2026-07-10 | $10,290 | 2.0 | 5 |
| CRWD260618C00587500 | CALL | 587.5 | $102.84 | 2026-06-18 | $10,284 | 1.0 | 11 |
| CRWD260618C00702500 | CALL | 702.5 | $10.22 | 2026-06-18 | $10,220 | 10.0 | 85 |
| CRWD260626C00565000 | CALL | 565.0 | $102.00 | 2026-06-26 | $10,200 | 1.0 | 6 |
| CRWD260702P00620000 | PUT | 620.0 | $9.25 | 2026-07-02 | $10,175 | 11.0 | 50 |
| CRWD260618P00745000 | PUT | 745.0 | $101.18 | 2026-06-18 | $10,118 | 1.0 | 3 |
| CRWD260626C00590000 | CALL | 590.0 | $100.97 | 2026-06-26 | $10,097 | 1.0 | 55 |
| CRWD260702P00715000 | PUT | 715.0 | $50.35 | 2026-07-02 | $10,070 | 2.0 | 11 |
| CRWD260626C00525000 | CALL | 525.0 | $100.56 | 2026-06-26 | $10,056 | 1.0 | 25 |
| CRWD260618C00555000 | CALL | 555.0 | $100.10 | 2026-06-18 | $10,010 | 1.0 | 12 |
| CRWD260702C00660000 | CALL | 660.0 | $49.58 | 2026-07-02 | $9,916 | 2.0 | 10 |
| CRWD260626C00680000 | CALL | 680.0 | $32.29 | 2026-06-26 | $9,687 | 3.0 | 99 |
| CRWD260710P00615000 | PUT | 615.0 | $11.91 | 2026-07-10 | $9,528 | 8.0 | 22 |
| CRWD260710C00720000 | CALL | 720.0 | $23.79 | 2026-07-10 | $9,516 | 4.0 | 22 |
| CRWD260626C00600000 | CALL | 600.0 | $95.00 | 2026-06-26 | $9,500 | 1.0 | 41 |
| CRWD260618C00712500 | CALL | 712.5 | $8.59 | 2026-06-18 | $9,449 | 11.0 | 22 |
| CRWD260618P00605000 | PUT | 605.0 | $1.15 | 2026-06-18 | $9,315 | 81.0 | 98 |
| CRWD260710P00600000 | PUT | 600.0 | $9.25 | 2026-07-10 | $9,250 | 10.0 | 59 |
| CRWD260702P00710000 | PUT | 710.0 | $46.00 | 2026-07-02 | $9,200 | 2.0 | 17 |
| CRWD260626C00745000 | CALL | 745.0 | $9.01 | 2026-06-26 | $9,010 | 10.0 | 141 |
| CRWD260618C00567500 | CALL | 567.5 | $90.09 | 2026-06-18 | $9,009 | 1.0 | 3 |
| CRWD260710C01020000 | CALL | 1020.0 | $4.35 | 2026-07-10 | $8,700 | 20.0 | 12 |
| CRWD260710P00585000 | PUT | 585.0 | $21.70 | 2026-07-10 | $8,680 | 4.0 | 17 |
| CRWD260618P00667500 | PUT | 667.5 | $10.85 | 2026-06-18 | $8,680 | 8.0 | 13 |
| CRWD260618C00745000 | CALL | 745.0 | $3.21 | 2026-06-18 | $8,667 | 27.0 | 27 |
| CRWD260702C00610000 | CALL | 610.0 | $86.28 | 2026-07-02 | $8,628 | 1.0 | 3 |
| CRWD260618C00602500 | CALL | 602.5 | $85.88 | 2026-06-18 | $8,588 | 1.0 | 6 |
| CRWD260710P00665000 | PUT | 665.0 | $42.40 | 2026-07-10 | $8,480 | 2.0 | 9 |
| CRWD260710P00695000 | PUT | 695.0 | $42.19 | 2026-07-10 | $8,438 | 2.0 | 6 |
| CRWD260702C01020000 | CALL | 1020.0 | $4.20 | 2026-07-02 | $8,400 | 20.0 | 78 |
| CRWD260626C00615000 | CALL | 615.0 | $83.81 | 2026-06-26 | $8,381 | 1.0 | 4 |
| CRWD260626C01150000 | CALL | 1150.0 | $0.74 | 2026-06-26 | $8,362 | 113.0 | 126 |
| CRWD260618P00735000 | PUT | 735.0 | $83.46 | 2026-06-18 | $8,346 | 1.0 | 40 |
| CRWD260618P00722500 | PUT | 722.5 | $82.70 | 2026-06-18 | $8,270 | 1.0 | 1 |
| CRWD260618P00607500 | PUT | 607.5 | $1.33 | 2026-06-18 | $8,246 | 62.0 | 23 |
| CRWD260710C00735000 | CALL | 735.0 | $13.68 | 2026-07-10 | $8,208 | 6.0 | 9 |
| CRWD260626P00765000 | PUT | 765.0 | $81.55 | 2026-06-26 | $8,155 | 1.0 | 31 |
| CRWD260618C00727500 | CALL | 727.5 | $8.00 | 2026-06-18 | $8,000 | 10.0 | 22 |
| CRWD260626P00670000 | PUT | 670.0 | $19.88 | 2026-06-26 | $7,952 | 4.0 | 64 |
| CRWD260710P00690000 | PUT | 690.0 | $39.50 | 2026-07-10 | $7,900 | 2.0 | 31 |
| CRWD260626C00610000 | CALL | 610.0 | $78.99 | 2026-06-26 | $7,899 | 1.0 | 28 |
| CRWD260618C00612500 | CALL | 612.5 | $78.61 | 2026-06-18 | $7,861 | 1.0 | 23 |
| CRWD260702C00645000 | CALL | 645.0 | $39.00 | 2026-07-02 | $7,800 | 2.0 | 15 |
| CRWD260702C00625000 | CALL | 625.0 | $77.00 | 2026-07-02 | $7,700 | 1.0 | 18 |
| CRWD260618C00747500 | CALL | 747.5 | $2.39 | 2026-06-18 | $7,648 | 32.0 | 23 |
| CRWD260710P00650000 | PUT | 650.0 | $25.00 | 2026-07-10 | $7,500 | 3.0 | 61 |
| CRWD260618C00800000 | CALL | 800.0 | $0.43 | 2026-06-18 | $7,439 | 173.0 | 967 |
| CRWD260710C00625000 | CALL | 625.0 | $73.96 | 2026-07-10 | $7,396 | 1.0 | 2 |
| CRWD260626P00755000 | PUT | 755.0 | $73.79 | 2026-06-26 | $7,379 | 1.0 | 15 |
| CRWD260710C00630000 | CALL | 630.0 | $72.80 | 2026-07-10 | $7,280 | 1.0 | 3 |
| CRWD260710P00660000 | PUT | 660.0 | $24.15 | 2026-07-10 | $7,245 | 3.0 | 12 |
| CRWD260618P00602500 | PUT | 602.5 | $1.02 | 2026-06-18 | $7,242 | 71.0 | 49 |
| CRWD260618P00707500 | PUT | 707.5 | $35.90 | 2026-06-18 | $7,180 | 2.0 | 3 |
| CRWD260626C00625000 | CALL | 625.0 | $69.70 | 2026-06-26 | $6,970 | 1.0 | 20 |
| CRWD260710C00880000 | CALL | 880.0 | $3.39 | 2026-07-10 | $6,780 | 20.0 | 12 |
| CRWD260702P00640000 | PUT | 640.0 | $21.89 | 2026-07-02 | $6,567 | 3.0 | 39 |
| CRWD260618P00747500 | PUT | 747.5 | $65.50 | 2026-06-18 | $6,550 | 1.0 | 2 |
| CRWD260618P00400000 | PUT | 400.0 | $0.13 | 2026-06-18 | $6,513 | 501.0 | 1,469 |
| CRWD260702P00705000 | PUT | 705.0 | $65.12 | 2026-07-02 | $6,512 | 1.0 | 5 |
| CRWD260626P00600000 | PUT | 600.0 | $3.60 | 2026-06-26 | $6,480 | 18.0 | 165 |
| CRWD260710C00715000 | CALL | 715.0 | $32.35 | 2026-07-10 | $6,470 | 2.0 | 19 |
| CRWD260626C00620000 | CALL | 620.0 | $32.28 | 2026-06-26 | $6,456 | 2.0 | 42 |
| CRWD260618P00750000 | PUT | 750.0 | $64.20 | 2026-06-18 | $6,420 | 1.0 | 194 |
| CRWD260710P00675000 | PUT | 675.0 | $63.50 | 2026-07-10 | $6,350 | 1.0 | 10 |
| CRWD260618P00550000 | PUT | 550.0 | $0.23 | 2026-06-18 | $6,302 | 274.0 | 626 |
| CRWD260618C00577500 | CALL | 577.5 | $62.50 | 2026-06-18 | $6,250 | 1.0 | 9 |
| CRWD260626P00705000 | PUT | 705.0 | $62.18 | 2026-06-26 | $6,218 | 1.0 | 7 |
| CRWD260618P00612500 | PUT | 612.5 | $1.43 | 2026-06-18 | $6,149 | 43.0 | 45 |
| CRWD260618C00597500 | CALL | 597.5 | $61.03 | 2026-06-18 | $6,103 | 1.0 | 9 |
| CRWD260702P00660000 | PUT | 660.0 | $20.32 | 2026-07-02 | $6,096 | 3.0 | 30 |
| CRWD260710P00645000 | PUT | 645.0 | $20.17 | 2026-07-10 | $6,051 | 3.0 | 10 |
| CRWD260702C00655000 | CALL | 655.0 | $30.25 | 2026-07-02 | $6,050 | 2.0 | 16 |
| CRWD260626C00605000 | CALL | 605.0 | $60.13 | 2026-06-26 | $6,013 | 1.0 | 7 |
| CRWD260626P00750000 | PUT | 750.0 | $60.00 | 2026-06-26 | $6,000 | 1.0 | 53 |
| CRWD260710P00325000 | PUT | 325.0 | $0.21 | 2026-07-10 | $5,964 | 284.0 | 284 |
| CRWD260702C00640000 | CALL | 640.0 | $58.72 | 2026-07-02 | $5,872 | 1.0 | 15 |
| CRWD260702C00725000 | CALL | 725.0 | $19.50 | 2026-07-02 | $5,850 | 3.0 | 26 |
| CRWD260710P00635000 | PUT | 635.0 | $28.53 | 2026-07-10 | $5,706 | 2.0 | 5 |
| CRWD260702C00620000 | CALL | 620.0 | $57.02 | 2026-07-02 | $5,702 | 1.0 | 15 |
| CRWD260702P00325000 | PUT | 325.0 | $0.20 | 2026-07-02 | $5,680 | 284.0 | 284 |
| CRWD260626C00655000 | CALL | 655.0 | $56.02 | 2026-06-26 | $5,602 | 1.0 | 17 |
| CRWD260618C00640000 | CALL | 640.0 | $55.84 | 2026-06-18 | $5,584 | 1.0 | 399 |
| CRWD260710C00780000 | CALL | 780.0 | $13.89 | 2026-07-10 | $5,556 | 4.0 | 16 |
| CRWD260626P00580000 | PUT | 580.0 | $2.15 | 2026-06-26 | $5,375 | 25.0 | 84 |
| CRWD260702C00730000 | CALL | 730.0 | $17.80 | 2026-07-02 | $5,340 | 3.0 | 17 |
| CRWD260702C00590000 | CALL | 590.0 | $52.73 | 2026-07-02 | $5,273 | 1.0 | 3 |
| CRWD260626C01160000 | CALL | 1160.0 | $0.50 | 2026-06-26 | $5,250 | 105.0 | 123 |
| CRWD260702P00505000 | PUT | 505.0 | $0.93 | 2026-07-02 | $5,208 | 56.0 | 10 |
| CRWD260626C00715000 | CALL | 715.0 | $17.10 | 2026-06-26 | $5,130 | 3.0 | 50 |
| CRWD260626C00645000 | CALL | 645.0 | $51.25 | 2026-06-26 | $5,125 | 1.0 | 80 |
| CRWD260702C00800000 | CALL | 800.0 | $6.35 | 2026-07-02 | $5,080 | 8.0 | 68 |
| CRWD260702C00715000 | CALL | 715.0 | $25.35 | 2026-07-02 | $5,070 | 2.0 | 28 |
| CRWD260626P00510000 | PUT | 510.0 | $0.47 | 2026-06-26 | $4,935 | 105.0 | 12 |
| CRWD260702P00670000 | PUT | 670.0 | $24.51 | 2026-07-02 | $4,902 | 2.0 | 40 |
| CRWD260710P00655000 | PUT | 655.0 | $24.50 | 2026-07-10 | $4,900 | 2.0 | 14 |
| CRWD260702C00760000 | CALL | 760.0 | $11.92 | 2026-07-02 | $4,768 | 4.0 | 95 |
| CRWD260626P00720000 | PUT | 720.0 | $47.08 | 2026-06-26 | $4,708 | 1.0 | 21 |
| CRWD260710C00810000 | CALL | 810.0 | $9.35 | 2026-07-10 | $4,675 | 5.0 | 25 |
| CRWD260626P00545000 | PUT | 545.0 | $0.97 | 2026-06-26 | $4,656 | 48.0 | 23 |
| CRWD260626P00540000 | PUT | 540.0 | $2.56 | 2026-06-26 | $4,608 | 18.0 | 37 |
| CRWD260626P00715000 | PUT | 715.0 | $46.00 | 2026-06-26 | $4,600 | 1.0 | 15 |
| CRWD260618P00730000 | PUT | 730.0 | $45.40 | 2026-06-18 | $4,540 | 1.0 | 55 |
| CRWD260702C00650000 | CALL | 650.0 | $45.00 | 2026-07-02 | $4,500 | 1.0 | 88 |
| CRWD260626P00365000 | PUT | 365.0 | $4.50 | 2026-06-26 | $4,500 | 10.0 | 21 |
| CRWD260702P00465000 | PUT | 465.0 | $1.39 | 2026-07-02 | $4,448 | 32.0 | 4 |
| CRWD260702C00670000 | CALL | 670.0 | $44.18 | 2026-07-02 | $4,418 | 1.0 | 10 |
| CRWD260626P00405000 | PUT | 405.0 | $0.17 | 2026-06-26 | $4,403 | 259.0 | 68 |
| CRWD260710C00675000 | CALL | 675.0 | $43.30 | 2026-07-10 | $4,330 | 1.0 | 7 |
| CRWD260626C00665000 | CALL | 665.0 | $42.55 | 2026-06-26 | $4,255 | 1.0 | 93 |
| CRWD260702C00720000 | CALL | 720.0 | $21.00 | 2026-07-02 | $4,200 | 2.0 | 20 |
| CRWD260626P00680000 | PUT | 680.0 | $21.00 | 2026-06-26 | $4,200 | 2.0 | 276 |
| CRWD260702P00600000 | PUT | 600.0 | $5.92 | 2026-07-02 | $4,144 | 7.0 | 64 |
| CRWD260710C00750000 | CALL | 750.0 | $20.21 | 2026-07-10 | $4,042 | 2.0 | 46 |
| CRWD260710C00685000 | CALL | 685.0 | $40.33 | 2026-07-10 | $4,033 | 1.0 | 39 |
| CRWD260626C00790000 | CALL | 790.0 | $5.74 | 2026-06-26 | $4,018 | 7.0 | 40 |
| CRWD260710C00755000 | CALL | 755.0 | $20.00 | 2026-07-10 | $4,000 | 2.0 | 6 |
| CRWD260710C00830000 | CALL | 830.0 | $9.93 | 2026-07-10 | $3,972 | 4.0 | 4 |
| CRWD260702P00625000 | PUT | 625.0 | $12.53 | 2026-07-02 | $3,759 | 3.0 | 30 |
| CRWD260702P00575000 | PUT | 575.0 | $7.24 | 2026-07-02 | $3,620 | 5.0 | 28 |
| CRWD260626C00675000 | CALL | 675.0 | $35.88 | 2026-06-26 | $3,588 | 1.0 | 41 |
| CRWD260710C00705000 | CALL | 705.0 | $34.44 | 2026-07-10 | $3,444 | 1.0 | 13 |
| CRWD260710C01080000 | CALL | 1080.0 | $1.81 | 2026-07-10 | $3,439 | 19.0 | 23 |
| CRWD260702C00860000 | CALL | 860.0 | $2.45 | 2026-07-02 | $3,430 | 14.0 | 6 |
| CRWD260702C00890000 | CALL | 890.0 | $5.70 | 2026-07-02 | $3,420 | 6.0 | 12 |
| CRWD260710C01000000 | CALL | 1000.0 | $1.14 | 2026-07-10 | $3,420 | 30.0 | 51 |
| CRWD260618C00760000 | CALL | 760.0 | $1.61 | 2026-06-18 | $3,381 | 21.0 | 478 |
| CRWD260702C00685000 | CALL | 685.0 | $33.80 | 2026-07-02 | $3,380 | 1.0 | 35 |
| CRWD260702P00595000 | PUT | 595.0 | $11.20 | 2026-07-02 | $3,360 | 3.0 | 56 |
| CRWD260618P00710000 | PUT | 710.0 | $33.59 | 2026-06-18 | $3,359 | 1.0 | 112 |
| CRWD260710P00610000 | PUT | 610.0 | $11.08 | 2026-07-10 | $3,324 | 3.0 | 27 |
| CRWD260626C00677500 | CALL | 677.5 | $33.07 | 2026-06-26 | $3,307 | 1.0 | 4 |
| CRWD260702P00615000 | PUT | 615.0 | $8.25 | 2026-07-02 | $3,300 | 4.0 | 14 |
| CRWD260618P00260000 | PUT | 260.0 | $0.03 | 2026-06-18 | $3,291 | 1,097.0 | 1,231 |
| CRWD260626C00667500 | CALL | 667.5 | $32.80 | 2026-06-26 | $3,280 | 1.0 | 11 |
| CRWD260618C00755000 | CALL | 755.0 | $1.80 | 2026-06-18 | $3,240 | 18.0 | 314 |
| CRWD260626P00575000 | PUT | 575.0 | $1.99 | 2026-06-26 | $3,184 | 16.0 | 75 |
| CRWD260618P00230000 | PUT | 230.0 | $0.21 | 2026-06-18 | $3,171 | 151.0 | 1,263 |
| CRWD260710C01090000 | CALL | 1090.0 | $1.17 | 2026-07-10 | $3,159 | 27.0 | 77 |
| CRWD260702C00755000 | CALL | 755.0 | $10.43 | 2026-07-02 | $3,129 | 3.0 | 21 |
| CRWD260702P00645000 | PUT | 645.0 | $15.49 | 2026-07-02 | $3,098 | 2.0 | 40 |
| CRWD260702C00850000 | CALL | 850.0 | $3.00 | 2026-07-02 | $3,000 | 10.0 | 17 |
| CRWD260710C00645000 | CALL | 645.0 | $30.00 | 2026-07-10 | $3,000 | 1.0 | 2 |
| CRWD260626C00770000 | CALL | 770.0 | $5.99 | 2026-06-26 | $2,995 | 5.0 | 56 |
| CRWD260626P00500000 | PUT | 500.0 | $0.42 | 2026-06-26 | $2,898 | 69.0 | 138 |
| CRWD260710P00535000 | PUT | 535.0 | $5.75 | 2026-07-10 | $2,875 | 5.0 | 7 |
| CRWD260710P00670000 | PUT | 670.0 | $28.00 | 2026-07-10 | $2,800 | 1.0 | 8 |
| CRWD260618P00575000 | PUT | 575.0 | $0.45 | 2026-06-18 | $2,700 | 60.0 | 182 |
| CRWD260702C01150000 | CALL | 1150.0 | $0.66 | 2026-07-02 | $2,640 | 40.0 | 167 |
| CRWD260710P00630000 | PUT | 630.0 | $26.35 | 2026-07-10 | $2,635 | 1.0 | 10 |
| CRWD260626P00677500 | PUT | 677.5 | $26.00 | 2026-06-26 | $2,600 | 1.0 | 1 |
| CRWD260710P00495000 | PUT | 495.0 | $3.23 | 2026-07-10 | $2,584 | 8.0 | 15 |
| CRWD260618C00780000 | CALL | 780.0 | $0.89 | 2026-06-18 | $2,581 | 29.0 | 197 |
| CRWD260618C00677500 | CALL | 677.5 | $25.80 | 2026-06-18 | $2,580 | 1.0 | 26 |
| CRWD260626P00490000 | PUT | 490.0 | $0.29 | 2026-06-26 | $2,552 | 88.0 | 90 |
| CRWD260702P00590000 | PUT | 590.0 | $5.10 | 2026-07-02 | $2,550 | 5.0 | 56 |
| CRWD260626P00515000 | PUT | 515.0 | $0.91 | 2026-06-26 | $2,548 | 28.0 | 19 |
| CRWD260710P00565000 | PUT | 565.0 | $5.00 | 2026-07-10 | $2,500 | 5.0 | 9 |
| CRWD260710C00740000 | CALL | 740.0 | $24.86 | 2026-07-10 | $2,486 | 1.0 | 13 |
| CRWD260626P00685000 | PUT | 685.0 | $24.65 | 2026-06-26 | $2,465 | 1.0 | 19 |
| CRWD260618P00580000 | PUT | 580.0 | $0.54 | 2026-06-18 | $2,430 | 45.0 | 199 |
| CRWD260702P00330000 | PUT | 330.0 | $0.20 | 2026-07-02 | $2,360 | 118.0 | 118 |
| CRWD260702C01090000 | CALL | 1090.0 | $0.87 | 2026-07-02 | $2,349 | 27.0 | 69 |
| CRWD260702C00745000 | CALL | 745.0 | $11.45 | 2026-07-02 | $2,290 | 2.0 | 7 |
| CRWD260626P00470000 | PUT | 470.0 | $0.43 | 2026-06-26 | $2,279 | 53.0 | 77 |
| CRWD260710P00485000 | PUT | 485.0 | $1.26 | 2026-07-10 | $2,268 | 18.0 | 24 |
| CRWD260710C00760000 | CALL | 760.0 | $22.55 | 2026-07-10 | $2,255 | 1.0 | 52 |
| CRWD260710C00730000 | CALL | 730.0 | $22.35 | 2026-07-10 | $2,235 | 1.0 | 192 |
| CRWD260710P00580000 | PUT | 580.0 | $7.38 | 2026-07-10 | $2,214 | 3.0 | 56 |
| CRWD260618P00250000 | PUT | 250.0 | $0.21 | 2026-06-18 | $2,205 | 105.0 | 883 |
| CRWD260702P00445000 | PUT | 445.0 | $0.25 | 2026-07-02 | $2,200 | 88.0 | 33 |
| CRWD260618C00765000 | CALL | 765.0 | $1.37 | 2026-06-18 | $2,192 | 16.0 | 19 |
| CRWD260710C01050000 | CALL | 1050.0 | $1.82 | 2026-07-10 | $2,184 | 12.0 | 11 |
| CRWD260710P00590000 | PUT | 590.0 | $7.25 | 2026-07-10 | $2,175 | 3.0 | 29 |
| CRWD260702C01120000 | CALL | 1120.0 | $1.31 | 2026-07-02 | $2,096 | 16.0 | 21 |
| CRWD260702C00775000 | CALL | 775.0 | $10.43 | 2026-07-02 | $2,086 | 2.0 | 8 |
| CRWD260626C01130000 | CALL | 1130.0 | $1.30 | 2026-06-26 | $2,080 | 16.0 | 127 |
| CRWD260626P00675000 | PUT | 675.0 | $20.69 | 2026-06-26 | $2,069 | 1.0 | 65 |
| CRWD260626P00605000 | PUT | 605.0 | $4.09 | 2026-06-26 | $2,045 | 5.0 | 110 |
| CRWD260702C00735000 | CALL | 735.0 | $20.25 | 2026-07-02 | $2,025 | 1.0 | 8 |
| CRWD260618C00732500 | CALL | 732.5 | $4.02 | 2026-06-18 | $2,010 | 5.0 | 9 |
| CRWD260618P00590000 | PUT | 590.0 | $0.76 | 2026-06-18 | $1,976 | 26.0 | 297 |
| CRWD260710C00850000 | CALL | 850.0 | $4.93 | 2026-07-10 | $1,972 | 4.0 | 19 |
| CRWD260626P00635000 | PUT | 635.0 | $9.73 | 2026-06-26 | $1,946 | 2.0 | 33 |
| CRWD260626P00665000 | PUT | 665.0 | $19.21 | 2026-06-26 | $1,921 | 1.0 | 44 |
| CRWD260710C00920000 | CALL | 920.0 | $1.91 | 2026-07-10 | $1,910 | 10.0 | 6 |
| CRWD260710C00745000 | CALL | 745.0 | $19.00 | 2026-07-10 | $1,900 | 1.0 | 5 |
| CRWD260702C01050000 | CALL | 1050.0 | $1.57 | 2026-07-02 | $1,884 | 12.0 | 9 |
| CRWD260702P00430000 | PUT | 430.0 | $0.58 | 2026-07-02 | $1,856 | 32.0 | 13 |
| CRWD260710P00640000 | PUT | 640.0 | $18.30 | 2026-07-10 | $1,830 | 1.0 | 13 |
| CRWD260710P00605000 | PUT | 605.0 | $17.77 | 2026-07-10 | $1,777 | 1.0 | 9 |
| CRWD260618C01010000 | CALL | 1010.0 | $0.42 | 2026-06-18 | $1,764 | 42.0 | 19 |
| CRWD260710C00765000 | CALL | 765.0 | $17.50 | 2026-07-10 | $1,750 | 1.0 | 12 |
| CRWD260626C00810000 | CALL | 810.0 | $2.14 | 2026-06-26 | $1,712 | 8.0 | 26 |
| CRWD260710C00840000 | CALL | 840.0 | $5.70 | 2026-07-10 | $1,710 | 3.0 | 4 |
| CRWD260702P00560000 | PUT | 560.0 | $5.65 | 2026-07-02 | $1,695 | 3.0 | 23 |
| CRWD260710C00805000 | CALL | 805.0 | $8.33 | 2026-07-10 | $1,666 | 2.0 | 5 |
| CRWD260618C00742500 | CALL | 742.5 | $4.11 | 2026-06-18 | $1,644 | 4.0 | 17 |
| CRWD260626C00760000 | CALL | 760.0 | $5.40 | 2026-06-26 | $1,620 | 3.0 | 56 |
| CRWD260702P00610000 | PUT | 610.0 | $7.89 | 2026-07-02 | $1,578 | 2.0 | 19 |
| CRWD260618C00795000 | CALL | 795.0 | $0.58 | 2026-06-18 | $1,566 | 27.0 | 16 |
| CRWD260702C00970000 | CALL | 970.0 | $0.82 | 2026-07-02 | $1,558 | 19.0 | 4 |
| CRWD260702C01130000 | CALL | 1130.0 | $0.10 | 2026-07-02 | $1,550 | 155.0 | 153 |
| CRWD260618P00270000 | PUT | 270.0 | $0.02 | 2026-06-18 | $1,524 | 762.0 | 812 |
| CRWD260710P00520000 | PUT | 520.0 | $3.00 | 2026-07-10 | $1,500 | 5.0 | 22 |
| CRWD260626C00780000 | CALL | 780.0 | $4.85 | 2026-06-26 | $1,455 | 3.0 | 38 |
| CRWD260618P00677500 | PUT | 677.5 | $14.16 | 2026-06-18 | $1,416 | 1.0 | 10 |
| CRWD260626P00350000 | PUT | 350.0 | $0.04 | 2026-06-26 | $1,412 | 353.0 | 85 |
| CRWD260710P00625000 | PUT | 625.0 | $13.99 | 2026-07-10 | $1,399 | 1.0 | 13 |
| CRWD260626P00430000 | PUT | 430.0 | $0.10 | 2026-06-26 | $1,390 | 139.0 | 46 |
| CRWD260702C00770000 | CALL | 770.0 | $4.60 | 2026-07-02 | $1,380 | 3.0 | 11 |
| CRWD260626C00755000 | CALL | 755.0 | $6.82 | 2026-06-26 | $1,364 | 2.0 | 29 |
| CRWD260710C00770000 | CALL | 770.0 | $13.15 | 2026-07-10 | $1,315 | 1.0 | 28 |
| CRWD260618P00515000 | PUT | 515.0 | $0.59 | 2026-06-18 | $1,298 | 22.0 | 48 |
| CRWD260702P00605000 | PUT | 605.0 | $6.35 | 2026-07-02 | $1,270 | 2.0 | 15 |
| CRWD260710C00890000 | CALL | 890.0 | $3.16 | 2026-07-10 | $1,264 | 4.0 | 3 |
| CRWD260702C01030000 | CALL | 1030.0 | $1.80 | 2026-07-02 | $1,260 | 7.0 | 12 |
| CRWD260702P00435000 | PUT | 435.0 | $0.95 | 2026-07-02 | $1,235 | 13.0 | 16 |
| CRWD260626P00320000 | PUT | 320.0 | $0.81 | 2026-06-26 | $1,215 | 15.0 | 173 |
| CRWD260626P00480000 | PUT | 480.0 | $0.25 | 2026-06-26 | $1,200 | 48.0 | 11 |
| CRWD260626P00460000 | PUT | 460.0 | $0.40 | 2026-06-26 | $1,200 | 30.0 | 52 |
| CRWD260618P00585000 | PUT | 585.0 | $0.79 | 2026-06-18 | $1,185 | 15.0 | 49 |
| CRWD260710C01100000 | CALL | 1100.0 | $2.35 | 2026-07-10 | $1,175 | 5.0 | 247 |
| CRWD260710C00785000 | CALL | 785.0 | $11.50 | 2026-07-10 | $1,150 | 1.0 | 14 |
| CRWD260618P00595000 | PUT | 595.0 | $0.88 | 2026-06-18 | $1,144 | 13.0 | 86 |
| CRWD260710P00490000 | PUT | 490.0 | $2.28 | 2026-07-10 | $1,140 | 5.0 | 213 |
| CRWD260702C00750000 | CALL | 750.0 | $11.38 | 2026-07-02 | $1,138 | 1.0 | 87 |
| CRWD260618C00737500 | CALL | 737.5 | $5.60 | 2026-06-18 | $1,120 | 2.0 | 24 |
| CRWD260710C00800000 | CALL | 800.0 | $10.80 | 2026-07-10 | $1,080 | 1.0 | 25 |
| CRWD260626P00475000 | PUT | 475.0 | $0.89 | 2026-06-26 | $1,068 | 12.0 | 231 |
| CRWD260626C00910000 | CALL | 910.0 | $0.65 | 2026-06-26 | $1,040 | 16.0 | 8 |
| CRWD260702P00470000 | PUT | 470.0 | $0.65 | 2026-07-02 | $1,040 | 16.0 | 56 |
| CRWD260626P00495000 | PUT | 495.0 | $0.43 | 2026-06-26 | $1,032 | 24.0 | 39 |
| CRWD260626P00455000 | PUT | 455.0 | $0.19 | 2026-06-26 | $1,026 | 54.0 | 28 |
| CRWD260710P00575000 | PUT | 575.0 | $10.25 | 2026-07-10 | $1,025 | 1.0 | 10 |
| CRWD260626P00555000 | PUT | 555.0 | $4.95 | 2026-06-26 | $990 | 2.0 | 16 |
| CRWD260626C00850000 | CALL | 850.0 | $0.88 | 2026-06-26 | $968 | 11.0 | 32 |
| CRWD260618C00785000 | CALL | 785.0 | $0.94 | 2026-06-18 | $940 | 10.0 | 30 |
| CRWD260710P00560000 | PUT | 560.0 | $4.52 | 2026-07-10 | $904 | 2.0 | 9 |
| CRWD260710P00455000 | PUT | 455.0 | $1.07 | 2026-07-10 | $856 | 8.0 | 5 |
| CRWD260618P00592500 | PUT | 592.5 | $0.77 | 2026-06-18 | $847 | 11.0 | 28 |
| CRWD260710C01060000 | CALL | 1060.0 | $2.08 | 2026-07-10 | $832 | 4.0 | 2 |
| CRWD260626C00800000 | CALL | 800.0 | $2.73 | 2026-06-26 | $819 | 3.0 | 200 |
| CRWD260702C00815000 | CALL | 815.0 | $4.06 | 2026-07-02 | $812 | 2.0 | 2 |
| CRWD260626P00630000 | PUT | 630.0 | $8.00 | 2026-06-26 | $800 | 1.0 | 51 |
| CRWD260710P00595000 | PUT | 595.0 | $8.00 | 2026-07-10 | $800 | 1.0 | 10 |
| CRWD260702C00765000 | CALL | 765.0 | $7.95 | 2026-07-02 | $795 | 1.0 | 6 |
| CRWD260626C00900000 | CALL | 900.0 | $0.61 | 2026-06-26 | $793 | 13.0 | 50 |
| CRWD260626C00950000 | CALL | 950.0 | $0.36 | 2026-06-26 | $792 | 22.0 | 20 |
| CRWD260710C00775000 | CALL | 775.0 | $7.70 | 2026-07-10 | $770 | 1.0 | 9 |
| CRWD260710P00540000 | PUT | 540.0 | $3.81 | 2026-07-10 | $762 | 2.0 | 5 |
| CRWD260702C00900000 | CALL | 900.0 | $0.76 | 2026-07-02 | $760 | 10.0 | 33 |
| CRWD260618P00582500 | PUT | 582.5 | $0.92 | 2026-06-18 | $736 | 8.0 | 21 |
| CRWD260626P00525000 | PUT | 525.0 | $0.61 | 2026-06-26 | $732 | 12.0 | 46 |
| CRWD260626P00425000 | PUT | 425.0 | $0.06 | 2026-06-26 | $720 | 120.0 | 3 |
| CRWD260702C01060000 | CALL | 1060.0 | $1.78 | 2026-07-02 | $712 | 4.0 | 73 |
| CRWD260710C01110000 | CALL | 1110.0 | $0.71 | 2026-07-10 | $710 | 10.0 | 18 |
| CRWD260702P00485000 | PUT | 485.0 | $0.71 | 2026-07-02 | $710 | 10.0 | 5 |
| CRWD260702C00780000 | CALL | 780.0 | $7.05 | 2026-07-02 | $705 | 1.0 | 27 |
| CRWD260626C00765000 | CALL | 765.0 | $3.50 | 2026-06-26 | $700 | 2.0 | 52 |
| CRWD260626C00860000 | CALL | 860.0 | $3.43 | 2026-06-26 | $686 | 2.0 | 6 |
| CRWD260618P00350000 | PUT | 350.0 | $0.03 | 2026-06-18 | $672 | 224.0 | 3,938 |
| CRWD260626C00980000 | CALL | 980.0 | $0.33 | 2026-06-26 | $660 | 20.0 | 21 |
| CRWD260710P00480000 | PUT | 480.0 | $0.82 | 2026-07-10 | $656 | 8.0 | 58 |
| CRWD260618P00577500 | PUT | 577.5 | $0.50 | 2026-06-18 | $650 | 13.0 | 14 |
| CRWD260618P00535000 | PUT | 535.0 | $1.30 | 2026-06-18 | $650 | 5.0 | 137 |
| CRWD260626P00570000 | PUT | 570.0 | $3.23 | 2026-06-26 | $646 | 2.0 | 60 |
| CRWD260702C00795000 | CALL | 795.0 | $6.40 | 2026-07-02 | $640 | 1.0 | 69 |
| CRWD260626P00415000 | PUT | 415.0 | $0.15 | 2026-06-26 | $630 | 42.0 | 21 |
| CRWD260626P00590000 | PUT | 590.0 | $3.11 | 2026-06-26 | $622 | 2.0 | 41 |
| CRWD260702P00425000 | PUT | 425.0 | $0.50 | 2026-07-02 | $600 | 12.0 | 8 |
| CRWD260710P00555000 | PUT | 555.0 | $6.00 | 2026-07-10 | $600 | 1.0 | 6 |
| CRWD260702C00820000 | CALL | 820.0 | $6.00 | 2026-07-02 | $600 | 1.0 | 10 |
| CRWD260710C00790000 | CALL | 790.0 | $5.95 | 2026-07-10 | $595 | 1.0 | 14 |
| CRWD260702C00920000 | CALL | 920.0 | $2.97 | 2026-07-02 | $594 | 2.0 | 3 |
| CRWD260626C00840000 | CALL | 840.0 | $1.18 | 2026-06-26 | $590 | 5.0 | 34 |
| CRWD260710C01070000 | CALL | 1070.0 | $0.59 | 2026-07-10 | $590 | 10.0 | 406 |
| CRWD260626P00360000 | PUT | 360.0 | $0.49 | 2026-06-26 | $588 | 12.0 | 48 |
| CRWD260710C00795000 | CALL | 795.0 | $5.87 | 2026-07-10 | $587 | 1.0 | 4 |
| CRWD260626C00830000 | CALL | 830.0 | $1.94 | 2026-06-26 | $582 | 3.0 | 20 |
| CRWD260702C00810000 | CALL | 810.0 | $2.84 | 2026-07-02 | $568 | 2.0 | 13 |
| CRWD260702P00540000 | PUT | 540.0 | $2.83 | 2026-07-02 | $566 | 2.0 | 26 |
| CRWD260710P00510000 | PUT | 510.0 | $5.55 | 2026-07-10 | $555 | 1.0 | 1 |
| CRWD260626P00560000 | PUT | 560.0 | $2.75 | 2026-06-26 | $550 | 2.0 | 27 |
| CRWD260626P00530000 | PUT | 530.0 | $0.68 | 2026-06-26 | $544 | 8.0 | 279 |
| CRWD260702P00525000 | PUT | 525.0 | $2.72 | 2026-07-02 | $544 | 2.0 | 6 |
| CRWD260702P00520000 | PUT | 520.0 | $2.66 | 2026-07-02 | $532 | 2.0 | 7 |
| CRWD260626P00565000 | PUT | 565.0 | $2.65 | 2026-06-26 | $530 | 2.0 | 22 |
| CRWD260626C00920000 | CALL | 920.0 | $0.52 | 2026-06-26 | $520 | 10.0 | 16 |
| CRWD260618P00570000 | PUT | 570.0 | $0.37 | 2026-06-18 | $518 | 14.0 | 180 |
| CRWD260710P00545000 | PUT | 545.0 | $5.04 | 2026-07-10 | $504 | 1.0 | 6 |
| CRWD260702P00565000 | PUT | 565.0 | $5.02 | 2026-07-02 | $502 | 1.0 | 6 |
| CRWD260702C00840000 | CALL | 840.0 | $2.48 | 2026-07-02 | $496 | 2.0 | 9 |
| CRWD260626C00805000 | CALL | 805.0 | $2.47 | 2026-06-26 | $494 | 2.0 | 13 |
| CRWD260702P00515000 | PUT | 515.0 | $2.45 | 2026-07-02 | $490 | 2.0 | 24 |
| CRWD260710P00525000 | PUT | 525.0 | $4.85 | 2026-07-10 | $485 | 1.0 | 7 |
| CRWD260702P00455000 | PUT | 455.0 | $0.34 | 2026-07-02 | $476 | 14.0 | 6 |
| CRWD260626C00785000 | CALL | 785.0 | $4.70 | 2026-06-26 | $470 | 1.0 | 62 |
| CRWD260710C00960000 | CALL | 960.0 | $1.55 | 2026-07-10 | $465 | 3.0 | 1 |
| CRWD260618P00135000 | PUT | 135.0 | $0.16 | 2026-06-18 | $464 | 29.0 | 176 |
| CRWD260702P00585000 | PUT | 585.0 | $4.63 | 2026-07-02 | $463 | 1.0 | 17 |
| CRWD260702C01070000 | CALL | 1070.0 | $0.41 | 2026-07-02 | $451 | 11.0 | 342 |
| CRWD260702C00960000 | CALL | 960.0 | $1.45 | 2026-07-02 | $435 | 3.0 | 2 |
| CRWD260626P00465000 | PUT | 465.0 | $0.14 | 2026-06-26 | $434 | 31.0 | 46 |
| CRWD260702P00450000 | PUT | 450.0 | $0.36 | 2026-07-02 | $432 | 12.0 | 28 |
| CRWD260710C00860000 | CALL | 860.0 | $4.00 | 2026-07-10 | $400 | 1.0 | 15 |
| CRWD260702P00530000 | PUT | 530.0 | $4.00 | 2026-07-02 | $400 | 1.0 | 26 |
| CRWD260626C00890000 | CALL | 890.0 | $0.98 | 2026-06-26 | $392 | 4.0 | 16 |
| CRWD260710P00530000 | PUT | 530.0 | $3.80 | 2026-07-10 | $380 | 1.0 | 3 |
| CRWD260618P00190000 | PUT | 190.0 | $0.02 | 2026-06-18 | $378 | 189.0 | 1,063 |
| CRWD260702P00580000 | PUT | 580.0 | $3.70 | 2026-07-02 | $370 | 1.0 | 60 |
| CRWD260710C00870000 | CALL | 870.0 | $3.67 | 2026-07-10 | $367 | 1.0 | 16 |
| CRWD260618P00310000 | PUT | 310.0 | $0.03 | 2026-06-18 | $366 | 122.0 | 2,056 |
| CRWD260626P00485000 | PUT | 485.0 | $0.28 | 2026-06-26 | $364 | 13.0 | 23 |
| CRWD260618P00597500 | PUT | 597.5 | $0.91 | 2026-06-18 | $364 | 4.0 | 30 |
| CRWD260626P00520000 | PUT | 520.0 | $0.52 | 2026-06-26 | $364 | 7.0 | 54 |
| CRWD260618C00820000 | CALL | 820.0 | $0.20 | 2026-06-18 | $360 | 18.0 | 528 |
| CRWD260702P00490000 | PUT | 490.0 | $0.60 | 2026-07-02 | $360 | 6.0 | 217 |
| CRWD260702P00570000 | PUT | 570.0 | $3.57 | 2026-07-02 | $357 | 1.0 | 71 |
| CRWD260618P00587500 | PUT | 587.5 | $0.87 | 2026-06-18 | $348 | 4.0 | 11 |
| CRWD260710P00550000 | PUT | 550.0 | $3.32 | 2026-07-10 | $332 | 1.0 | 61 |
| CRWD260626P00300000 | PUT | 300.0 | $0.01 | 2026-06-26 | $329 | 329.0 | 13 |
| CRWD260618P00450000 | PUT | 450.0 | $0.06 | 2026-06-18 | $324 | 54.0 | 1,066 |
| CRWD260702C00880000 | CALL | 880.0 | $1.57 | 2026-07-02 | $314 | 2.0 | 5 |
| CRWD260702C00805000 | CALL | 805.0 | $3.10 | 2026-07-02 | $310 | 1.0 | 2 |
| CRWD260702C00830000 | CALL | 830.0 | $3.09 | 2026-07-02 | $309 | 1.0 | 6 |
| CRWD260702C01100000 | CALL | 1100.0 | $0.77 | 2026-07-02 | $308 | 4.0 | 5 |
| CRWD260710P00515000 | PUT | 515.0 | $3.04 | 2026-07-10 | $304 | 1.0 | 18 |
| CRWD260710P00505000 | PUT | 505.0 | $3.04 | 2026-07-10 | $304 | 1.0 | 53 |
| CRWD260618P00480000 | PUT | 480.0 | $0.08 | 2026-06-18 | $304 | 38.0 | 930 |
| CRWD260618P00320000 | PUT | 320.0 | $0.05 | 2026-06-18 | $300 | 60.0 | 1,653 |
| CRWD260626P00340000 | PUT | 340.0 | $0.03 | 2026-06-26 | $300 | 100.0 | 16 |
| CRWD260618P00240000 | PUT | 240.0 | $0.03 | 2026-06-18 | $300 | 100.0 | 862 |
| CRWD260702C00870000 | CALL | 870.0 | $1.50 | 2026-07-02 | $300 | 2.0 | 77 |
| CRWD260626P00595000 | PUT | 595.0 | $2.99 | 2026-06-26 | $299 | 1.0 | 109 |
| CRWD260702P00420000 | PUT | 420.0 | $0.23 | 2026-07-02 | $299 | 13.0 | 27 |
| CRWD260710C01040000 | CALL | 1040.0 | $0.37 | 2026-07-10 | $296 | 8.0 | 19 |
| CRWD260626C00795000 | CALL | 795.0 | $2.88 | 2026-06-26 | $288 | 1.0 | 65 |
| CRWD260626C00815000 | CALL | 815.0 | $1.40 | 2026-06-26 | $280 | 2.0 | 10 |
| CRWD260626C00960000 | CALL | 960.0 | $0.28 | 2026-06-26 | $280 | 10.0 | 11 |
| CRWD260702C00930000 | CALL | 930.0 | $0.91 | 2026-07-02 | $273 | 3.0 | 10 |
| CRWD260618C00790000 | CALL | 790.0 | $0.53 | 2026-06-18 | $265 | 5.0 | 133 |
| CRWD260618C00960000 | CALL | 960.0 | $0.05 | 2026-06-18 | $260 | 52.0 | 258 |
| CRWD260626P00585000 | PUT | 585.0 | $2.57 | 2026-06-26 | $257 | 1.0 | 77 |
| CRWD260618C00920000 | CALL | 920.0 | $0.64 | 2026-06-18 | $256 | 4.0 | 112 |
| CRWD260626C00870000 | CALL | 870.0 | $1.27 | 2026-06-26 | $254 | 2.0 | 6 |
| CRWD260710P00500000 | PUT | 500.0 | $1.26 | 2026-07-10 | $252 | 2.0 | 195 |
| CRWD260702P00535000 | PUT | 535.0 | $2.51 | 2026-07-02 | $251 | 1.0 | 18 |
| CRWD260618C01020000 | CALL | 1020.0 | $2.50 | 2026-06-18 | $250 | 1.0 | 3 |
| CRWD260702P00550000 | PUT | 550.0 | $2.48 | 2026-07-02 | $248 | 1.0 | 30 |
| CRWD260618P00340000 | PUT | 340.0 | $0.03 | 2026-06-18 | $240 | 80.0 | 1,887 |
| CRWD260618P00555000 | PUT | 555.0 | $0.24 | 2026-06-18 | $240 | 10.0 | 81 |
| CRWD260618C00840000 | CALL | 840.0 | $0.17 | 2026-06-18 | $238 | 14.0 | 137 |
| CRWD260618P00572500 | PUT | 572.5 | $0.57 | 2026-06-18 | $228 | 4.0 | 17 |
| CRWD260618C00850000 | CALL | 850.0 | $0.25 | 2026-06-18 | $225 | 9.0 | 154 |
| CRWD260618P00300000 | PUT | 300.0 | $0.08 | 2026-06-18 | $224 | 28.0 | 2,413 |
| CRWD260618C00900000 | CALL | 900.0 | $0.07 | 2026-06-18 | $217 | 31.0 | 183 |
| CRWD260618C00910000 | CALL | 910.0 | $0.05 | 2026-06-18 | $215 | 43.0 | 73 |
| CRWD260618C00860000 | CALL | 860.0 | $0.21 | 2026-06-18 | $210 | 10.0 | 576 |
| CRWD260618P00540000 | PUT | 540.0 | $0.30 | 2026-06-18 | $210 | 7.0 | 949 |
| CRWD260618C00810000 | CALL | 810.0 | $0.50 | 2026-06-18 | $200 | 4.0 | 360 |
| CRWD260702P00480000 | PUT | 480.0 | $0.47 | 2026-07-02 | $188 | 4.0 | 1 |
| CRWD260626P00290000 | PUT | 290.0 | $0.01 | 2026-06-26 | $174 | 174.0 | 29 |
| CRWD260626C00990000 | CALL | 990.0 | $0.17 | 2026-06-26 | $170 | 10.0 | 11 |
| CRWD260710C01030000 | CALL | 1030.0 | $0.17 | 2026-07-10 | $170 | 10.0 | 17 |
| CRWD260618P00370000 | PUT | 370.0 | $0.07 | 2026-06-18 | $168 | 24.0 | 592 |
| CRWD260618P00210000 | PUT | 210.0 | $0.03 | 2026-06-18 | $168 | 56.0 | 409 |
| CRWD260702P00555000 | PUT | 555.0 | $0.81 | 2026-07-02 | $162 | 2.0 | 16 |
| CRWD260702P00500000 | PUT | 500.0 | $0.79 | 2026-07-02 | $158 | 2.0 | 82 |
| CRWD260618P00567500 | PUT | 567.5 | $0.26 | 2026-06-18 | $156 | 6.0 | 24 |
| CRWD260710P00475000 | PUT | 475.0 | $0.78 | 2026-07-10 | $156 | 2.0 | 84 |
| CRWD260626P00380000 | PUT | 380.0 | $0.26 | 2026-06-26 | $156 | 6.0 | 76 |
| CRWD260618P00170000 | PUT | 170.0 | $0.19 | 2026-06-18 | $152 | 8.0 | 221 |
| CRWD260626P00535000 | PUT | 535.0 | $1.51 | 2026-06-26 | $151 | 1.0 | 30 |
| CRWD260710P00470000 | PUT | 470.0 | $1.51 | 2026-07-10 | $151 | 1.0 | 68 |
| CRWD260710C00900000 | CALL | 900.0 | $1.50 | 2026-07-10 | $150 | 1.0 | 9 |
| CRWD260626C00930000 | CALL | 930.0 | $1.46 | 2026-06-26 | $146 | 1.0 | 4 |
| CRWD260702P00495000 | PUT | 495.0 | $0.72 | 2026-07-02 | $144 | 2.0 | 17 |
| CRWD260710P00465000 | PUT | 465.0 | $0.70 | 2026-07-10 | $140 | 2.0 | 33 |
| CRWD260626P00505000 | PUT | 505.0 | $0.33 | 2026-06-26 | $132 | 4.0 | 15 |
| CRWD260626P00410000 | PUT | 410.0 | $0.66 | 2026-06-26 | $132 | 2.0 | 11 |
| CRWD260618C00930000 | CALL | 930.0 | $0.10 | 2026-06-18 | $130 | 13.0 | 102 |
| CRWD260702C01040000 | CALL | 1040.0 | $0.07 | 2026-07-02 | $126 | 18.0 | 42 |
| CRWD260618P00220000 | PUT | 220.0 | $0.03 | 2026-06-18 | $117 | 39.0 | 1,384 |
| CRWD260618P00175000 | PUT | 175.0 | $0.19 | 2026-06-18 | $114 | 6.0 | 232 |
| CRWD260618P00510000 | PUT | 510.0 | $0.08 | 2026-06-18 | $112 | 14.0 | 544 |
| CRWD260702P00415000 | PUT | 415.0 | $0.16 | 2026-07-02 | $112 | 7.0 | 11 |
| CRWD260618P00165000 | PUT | 165.0 | $0.22 | 2026-06-18 | $110 | 5.0 | 335 |
| CRWD260710P00460000 | PUT | 460.0 | $0.53 | 2026-07-10 | $106 | 2.0 | 40 |
| CRWD260618P00470000 | PUT | 470.0 | $0.21 | 2026-06-18 | $105 | 5.0 | 942 |
| CRWD260618C00890000 | CALL | 890.0 | $0.05 | 2026-06-18 | $100 | 20.0 | 134 |
| CRWD260618C00830000 | CALL | 830.0 | $0.25 | 2026-06-18 | $100 | 4.0 | 656 |
| CRWD260710C01140000 | CALL | 1140.0 | $0.10 | 2026-07-10 | $100 | 10.0 | 249 |
| CRWD260618C00940000 | CALL | 940.0 | $0.10 | 2026-06-18 | $100 | 10.0 | 32 |
| CRWD260626P00330000 | PUT | 330.0 | $0.12 | 2026-06-26 | $96 | 8.0 | 15 |
| CRWD260618P00290000 | PUT | 290.0 | $0.01 | 2026-06-18 | $93 | 93.0 | 1,001 |
| CRWD260710C01010000 | CALL | 1010.0 | $0.93 | 2026-07-10 | $93 | 1.0 | 79 |
| CRWD260618P00440000 | PUT | 440.0 | $0.13 | 2026-06-18 | $91 | 7.0 | 890 |
| CRWD260618P00530000 | PUT | 530.0 | $0.15 | 2026-06-18 | $90 | 6.0 | 766 |
| CRWD260618P00195000 | PUT | 195.0 | $0.18 | 2026-06-18 | $90 | 5.0 | 503 |
| CRWD260702P00460000 | PUT | 460.0 | $0.42 | 2026-07-02 | $84 | 2.0 | 40 |
| CRWD260626P00310000 | PUT | 310.0 | $0.04 | 2026-06-26 | $80 | 20.0 | 106 |
| CRWD260702P00475000 | PUT | 475.0 | $0.40 | 2026-07-02 | $80 | 2.0 | 99 |
| CRWD260702C01010000 | CALL | 1010.0 | $0.79 | 2026-07-02 | $79 | 1.0 | 5 |
| CRWD260710P00450000 | PUT | 450.0 | $0.76 | 2026-07-10 | $76 | 1.0 | 7 |
| CRWD260702C01080000 | CALL | 1080.0 | $0.76 | 2026-07-02 | $76 | 1.0 | 16 |
| CRWD260626C01100000 | CALL | 1100.0 | $0.15 | 2026-06-26 | $75 | 5.0 | 8 |
| CRWD260702P00405000 | PUT | 405.0 | $0.37 | 2026-07-02 | $74 | 2.0 | 2 |
| CRWD260702P00410000 | PUT | 410.0 | $0.24 | 2026-07-02 | $72 | 3.0 | 10 |
| CRWD260626C00940000 | CALL | 940.0 | $0.36 | 2026-06-26 | $72 | 2.0 | 5 |
| CRWD260618P00560000 | PUT | 560.0 | $0.36 | 2026-06-18 | $72 | 2.0 | 404 |
| CRWD260618C01090000 | CALL | 1090.0 | $0.71 | 2026-06-18 | $71 | 1.0 | 2 |
| CRWD260702C00940000 | CALL | 940.0 | $0.66 | 2026-07-02 | $66 | 1.0 | 161 |
| CRWD260710P00435000 | PUT | 435.0 | $0.31 | 2026-07-10 | $62 | 2.0 | 15 |
| CRWD260702P00335000 | PUT | 335.0 | $0.15 | 2026-07-02 | $60 | 4.0 | 52 |
| CRWD260618P00130000 | PUT | 130.0 | $0.19 | 2026-06-18 | $57 | 3.0 | 444 |
| CRWD260618P00460000 | PUT | 460.0 | $0.19 | 2026-06-18 | $57 | 3.0 | 1,936 |
| CRWD260702C00980000 | CALL | 980.0 | $0.56 | 2026-07-02 | $56 | 1.0 | 97 |
| CRWD260626C00880000 | CALL | 880.0 | $0.55 | 2026-06-26 | $55 | 1.0 | 79 |
| CRWD260618P00545000 | PUT | 545.0 | $0.26 | 2026-06-18 | $52 | 2.0 | 111 |
| CRWD260618C00950000 | CALL | 950.0 | $0.04 | 2026-06-18 | $48 | 12.0 | 985 |
| CRWD260618C01000000 | CALL | 1000.0 | $0.16 | 2026-06-18 | $48 | 3.0 | 48 |
| CRWD260618P00180000 | PUT | 180.0 | $0.23 | 2026-06-18 | $46 | 2.0 | 1,010 |
| CRWD260618P00525000 | PUT | 525.0 | $0.15 | 2026-06-18 | $45 | 3.0 | 78 |
| CRWD260618P00160000 | PUT | 160.0 | $0.22 | 2026-06-18 | $44 | 2.0 | 292 |
| CRWD260618P00360000 | PUT | 360.0 | $0.04 | 2026-06-18 | $44 | 11.0 | 1,344 |
| CRWD260618P00500000 | PUT | 500.0 | $0.07 | 2026-06-18 | $42 | 6.0 | 1,500 |
| CRWD260618P00150000 | PUT | 150.0 | $0.21 | 2026-06-18 | $42 | 2.0 | 405 |
| CRWD260618C00880000 | CALL | 880.0 | $0.21 | 2026-06-18 | $42 | 2.0 | 59 |
| CRWD260626P00280000 | PUT | 280.0 | $0.20 | 2026-06-26 | $40 | 2.0 | 22 |
| CRWD260618P00145000 | PUT | 145.0 | $0.02 | 2026-06-18 | $40 | 20.0 | 207 |
| CRWD260618P00565000 | PUT | 565.0 | $0.35 | 2026-06-18 | $35 | 1.0 | 32 |
| CRWD260626P00440000 | PUT | 440.0 | $0.35 | 2026-06-26 | $35 | 1.0 | 20 |
| CRWD260618C01060000 | CALL | 1060.0 | $0.32 | 2026-06-18 | $32 | 1.0 | 14 |
| CRWD260626C01030000 | CALL | 1030.0 | $0.30 | 2026-06-26 | $30 | 1.0 | 7 |
| CRWD260618C00870000 | CALL | 870.0 | $0.15 | 2026-06-18 | $30 | 2.0 | 90 |
| CRWD260618C01160000 | CALL | 1160.0 | $0.01 | 2026-06-18 | $25 | 25.0 | 260 |
| CRWD260618P00520000 | PUT | 520.0 | $0.25 | 2026-06-18 | $25 | 1.0 | 653 |
| CRWD260618P00390000 | PUT | 390.0 | $0.08 | 2026-06-18 | $24 | 3.0 | 922 |
| CRWD260626P00450000 | PUT | 450.0 | $0.11 | 2026-06-26 | $22 | 2.0 | 24 |
| CRWD260618P00410000 | PUT | 410.0 | $0.21 | 2026-06-18 | $21 | 1.0 | 1,067 |
| CRWD260710C01160000 | CALL | 1160.0 | $0.20 | 2026-07-10 | $20 | 1.0 | 233 |
| CRWD260626P00295000 | PUT | 295.0 | $0.02 | 2026-06-26 | $20 | 10.0 | 2 |
| CRWD260618P00200000 | PUT | 200.0 | $0.02 | 2026-06-18 | $20 | 10.0 | 1,549 |
| CRWD260618P00280000 | PUT | 280.0 | $0.01 | 2026-06-18 | $20 | 20.0 | 1,090 |
| CRWD260618P00120000 | PUT | 120.0 | $0.18 | 2026-06-18 | $18 | 1.0 | 410 |
| CRWD260626P00445000 | PUT | 445.0 | $0.18 | 2026-06-26 | $18 | 1.0 | 26 |
| CRWD260618P00490000 | PUT | 490.0 | $0.09 | 2026-06-18 | $18 | 2.0 | 337 |
| CRWD260626C01060000 | CALL | 1060.0 | $0.02 | 2026-06-26 | $16 | 8.0 | 4 |
| CRWD260702C01000000 | CALL | 1000.0 | $0.15 | 2026-07-02 | $15 | 1.0 | 56 |
| CRWD260702P00400000 | PUT | 400.0 | $0.15 | 2026-07-02 | $15 | 1.0 | 5 |
| CRWD260626P00420000 | PUT | 420.0 | $0.15 | 2026-06-26 | $15 | 1.0 | 41 |
| CRWD260710P00335000 | PUT | 335.0 | $0.07 | 2026-07-10 | $14 | 2.0 | 52 |
| CRWD260626C01140000 | CALL | 1140.0 | $0.07 | 2026-06-26 | $14 | 2.0 | 38 |
| CRWD260618P00420000 | PUT | 420.0 | $0.07 | 2026-06-18 | $14 | 2.0 | 1,344 |
| CRWD260618P00380000 | PUT | 380.0 | $0.02 | 2026-06-18 | $12 | 6.0 | 904 |
| CRWD260626P00435000 | PUT | 435.0 | $0.12 | 2026-06-26 | $12 | 1.0 | 16 |
| CRWD260618C01150000 | CALL | 1150.0 | $0.11 | 2026-06-18 | $11 | 1.0 | 35 |
| CRWD260618P00155000 | PUT | 155.0 | $0.01 | 2026-06-18 | $10 | 10.0 | 597 |
| CRWD260618P00430000 | PUT | 430.0 | $0.09 | 2026-06-18 | $9 | 1.0 | 921 |
| CRWD260626P00370000 | PUT | 370.0 | $0.02 | 2026-06-26 | $8 | 4.0 | 4 |
| CRWD260626P00400000 | PUT | 400.0 | $0.08 | 2026-06-26 | $8 | 1.0 | 79 |
| CRWD260626C01110000 | CALL | 1110.0 | $0.02 | 2026-06-26 | $8 | 4.0 | 2 |
| CRWD260618C01100000 | CALL | 1100.0 | $0.01 | 2026-06-18 | $6 | 6.0 | 35 |
| CRWD260618P00115000 | PUT | 115.0 | $0.01 | 2026-06-18 | $4 | 4.0 | 732 |
| CRWD260618P00330000 | PUT | 330.0 | $0.03 | 2026-06-18 | $3 | 1.0 | 1,066 |
| CRWD260626C01000000 | CALL | 1000.0 | $0.03 | 2026-06-26 | $3 | 1.0 | 84 |
| CRWD260710P00330000 | PUT | 330.0 | $0.01 | 2026-07-10 | $1 | 1.0 | 119 |
| CRWD260618C00990000 | CALL | 990.0 | $0.01 | 2026-06-18 | $1 | 1.0 | 34 |
| CRWD260626C01090000 | CALL | 1090.0 | $0.01 | 2026-06-26 | $1 | 1.0 | 24 |
| CRWD260618P00185000 | PUT | 185.0 | $0.01 | 2026-06-18 | $1 | 1.0 | 337 |
| CRWD260618P00140000 | PUT | 140.0 | $0.01 | 2026-06-18 | $1 | 1.0 | 455 |
| CRWD260618P00125000 | PUT | 125.0 | $0.01 | 2026-06-18 | $1 | 1.0 | 279 |
| CRWD260618P00110000 | PUT | 110.0 | $0.01 | 2026-06-18 | $1 | 1.0 | 540 |