| Date | CALLs | PUTs | PCR |
|---|---|---|---|
| 2026-06-18 | $23,483,862 | $13,772,699 | 0.59 |
| 2026-06-26 | $5,272,010 | $2,915,755 | 0.55 |
| 2026-07-02 | $2,652,820 | $1,241,541 | 0.47 |
| 2026-07-10 | $894,462 | $1,029,452 | 1.15 |
| Strike | Vol | OI |
|---|---|---|
| 100.0 | 16039.0 | 39463 |
| 110.0 | 12916.0 | 13237 |
| 120.0 | 11896.0 | 53875 |
| Strike | Vol | OI |
|---|---|---|
| 60.0 | 5391.0 | 7412 |
| 95.0 | 3271.0 | 5016 |
| 100.0 | 3218.0 | 56599 |
| Strike | Vol | OI |
|---|---|---|
| 110.0 | 1992.0 | 1425 |
| 135.0 | 1700.0 | 449 |
| 105.0 | 1578.0 | 401 |
| Strike | Vol | OI |
|---|---|---|
| 80.0 | 3618.0 | 1427 |
| 90.0 | 415.0 | 1492 |
| 85.0 | 378.0 | 1376 |
| Strike | Vol | OI |
|---|---|---|
| 110.0 | 1696.0 | 205 |
| 120.0 | 833.0 | 1026 |
| 105.0 | 484.0 | 188 |
| Strike | Vol | OI |
|---|---|---|
| 90.0 | 203.0 | 472 |
| 91.0 | 140.0 | 231 |
| 70.0 | 131.0 | 2922 |
| Strike | Vol | OI |
|---|---|---|
| 105.0 | 232.0 | 110 |
| 170.0 | 201.0 | 220 |
| 110.0 | 130.0 | 161 |
| Strike | Vol | OI |
|---|---|---|
| 80.0 | 841.0 | 1362 |
| 90.0 | 138.0 | 286 |
| 65.0 | 124.0 | 289 |
| Symbol | Type | Strike | Last | Exp | Notional | Vol | OI |
|---|---|---|---|---|---|---|---|
| CRWV260618C00100000 | CALL | 100.0 | $5.00 | 2026-06-18 | $8,019,500 | 16,039.0 | 39,463 |
| CRWV260618C00105000 | CALL | 105.0 | $2.86 | 2026-06-18 | $2,489,630 | 8,705.0 | 17,387 |
| CRWV260618C00110000 | CALL | 110.0 | $1.57 | 2026-06-18 | $2,027,812 | 12,916.0 | 13,237 |
| CRWV260618P00100000 | PUT | 100.0 | $4.45 | 2026-06-18 | $1,432,010 | 3,218.0 | 56,599 |
| CRWV260618P00200000 | PUT | 200.0 | $100.00 | 2026-06-18 | $1,410,000 | 141.0 | 0 |
| CRWV260618C00097500 | CALL | 97.5 | $7.05 | 2026-06-18 | $1,319,055 | 1,871.0 | 5,129 |
| CRWV260618C00096000 | CALL | 96.0 | $7.80 | 2026-06-18 | $1,162,200 | 1,490.0 | 1,302 |
| CRWV260618P00105000 | PUT | 105.0 | $7.35 | 2026-06-18 | $1,076,775 | 1,465.0 | 4,718 |
| CRWV260618P00097500 | PUT | 97.5 | $3.47 | 2026-06-18 | $889,361 | 2,563.0 | 8,428 |
| CRWV260618C00060000 | CALL | 60.0 | $35.46 | 2026-06-18 | $851,040 | 240.0 | 344 |
| CRWV260626C00105000 | CALL | 105.0 | $5.25 | 2026-06-26 | $828,450 | 1,578.0 | 401 |
| CRWV260618P00095000 | PUT | 95.0 | $2.49 | 2026-06-18 | $814,479 | 3,271.0 | 5,016 |
| CRWV260702C00110000 | CALL | 110.0 | $4.75 | 2026-07-02 | $805,600 | 1,696.0 | 205 |
| CRWV260626C00110000 | CALL | 110.0 | $3.55 | 2026-06-26 | $707,160 | 1,992.0 | 1,425 |
| CRWV260618C00098000 | CALL | 98.0 | $6.20 | 2026-06-18 | $590,860 | 953.0 | 382 |
| CRWV260618P00220000 | PUT | 220.0 | $96.40 | 2026-06-18 | $578,400 | 60.0 | 0 |
| CRWV260618C00115000 | CALL | 115.0 | $0.80 | 2026-06-18 | $530,560 | 6,632.0 | 6,326 |
| CRWV260618P00098000 | PUT | 98.0 | $3.50 | 2026-06-18 | $524,300 | 1,498.0 | 1,399 |
| CRWV260618P00102000 | PUT | 102.0 | $5.45 | 2026-06-18 | $500,310 | 918.0 | 290 |
| CRWV260618C00120000 | CALL | 120.0 | $0.41 | 2026-06-18 | $487,736 | 11,896.0 | 53,875 |
| CRWV260618C00103000 | CALL | 103.0 | $3.58 | 2026-06-18 | $484,016 | 1,352.0 | 856 |
| CRWV260618C00102000 | CALL | 102.0 | $4.05 | 2026-06-18 | $477,090 | 1,178.0 | 812 |
| CRWV260626C00100000 | CALL | 100.0 | $7.60 | 2026-06-26 | $463,600 | 610.0 | 519 |
| CRWV260618P00180000 | PUT | 180.0 | $57.15 | 2026-06-18 | $434,340 | 76.0 | 0 |
| CRWV260618C00106000 | CALL | 106.0 | $2.57 | 2026-06-18 | $419,938 | 1,634.0 | 466 |
| CRWV260618C00080000 | CALL | 80.0 | $23.95 | 2026-06-18 | $419,125 | 175.0 | 2,114 |
| CRWV260618C00090000 | CALL | 90.0 | $12.40 | 2026-06-18 | $403,000 | 325.0 | 6,631 |
| CRWV260618P00096000 | PUT | 96.0 | $3.07 | 2026-06-18 | $396,337 | 1,291.0 | 2,271 |
| CRWV260618C00097000 | CALL | 97.0 | $6.75 | 2026-06-18 | $394,875 | 585.0 | 1,060 |
| CRWV260702C00100000 | CALL | 100.0 | $8.61 | 2026-07-02 | $388,311 | 451.0 | 378 |
| CRWV260618P00115000 | PUT | 115.0 | $15.00 | 2026-06-18 | $385,500 | 257.0 | 7,907 |
| CRWV260618P00110000 | PUT | 110.0 | $10.88 | 2026-06-18 | $377,536 | 347.0 | 5,604 |
| CRWV260626P00080000 | PUT | 80.0 | $0.98 | 2026-06-26 | $354,564 | 3,618.0 | 1,427 |
| CRWV260618P00090000 | PUT | 90.0 | $1.33 | 2026-06-18 | $334,495 | 2,515.0 | 9,069 |
| CRWV260618C00095000 | CALL | 95.0 | $8.35 | 2026-06-18 | $331,495 | 397.0 | 3,253 |
| CRWV260702C00105000 | CALL | 105.0 | $6.82 | 2026-07-02 | $330,088 | 484.0 | 188 |
| CRWV260618C00104000 | CALL | 104.0 | $3.21 | 2026-06-18 | $321,000 | 1,000.0 | 584 |
| CRWV260618P00099000 | PUT | 99.0 | $4.10 | 2026-06-18 | $316,930 | 773.0 | 845 |
| CRWV260626P00138000 | PUT | 138.0 | $40.75 | 2026-06-26 | $285,250 | 70.0 | 87 |
| CRWV260618P00104000 | PUT | 104.0 | $6.65 | 2026-06-18 | $280,630 | 422.0 | 391 |
| CRWV260626C00096000 | CALL | 96.0 | $11.65 | 2026-06-26 | $269,115 | 231.0 | 47 |
| CRWV260618C00101000 | CALL | 101.0 | $4.60 | 2026-06-18 | $268,180 | 583.0 | 1,347 |
| CRWV260626C00103000 | CALL | 103.0 | $6.10 | 2026-06-26 | $256,810 | 421.0 | 294 |
| CRWV260618P00108000 | PUT | 108.0 | $9.13 | 2026-06-18 | $254,727 | 279.0 | 277 |
| CRWV260626P00105000 | PUT | 105.0 | $9.47 | 2026-06-26 | $252,849 | 267.0 | 661 |
| CRWV260626C00102000 | CALL | 102.0 | $6.50 | 2026-06-26 | $241,150 | 371.0 | 488 |
| CRWV260618P00120000 | PUT | 120.0 | $20.00 | 2026-06-18 | $238,000 | 119.0 | 10,112 |
| CRWV260618P00103000 | PUT | 103.0 | $6.06 | 2026-06-18 | $235,128 | 388.0 | 261 |
| CRWV260626P00110000 | PUT | 110.0 | $12.88 | 2026-06-26 | $227,976 | 177.0 | 406 |
| CRWV260618C00082500 | CALL | 82.5 | $22.70 | 2026-06-18 | $227,000 | 100.0 | 737 |
| CRWV260702C00120000 | CALL | 120.0 | $2.66 | 2026-07-02 | $221,578 | 833.0 | 1,026 |
| CRWV260618C00108000 | CALL | 108.0 | $2.01 | 2026-06-18 | $218,688 | 1,088.0 | 1,169 |
| CRWV260626C00099000 | CALL | 99.0 | $8.75 | 2026-06-26 | $211,750 | 242.0 | 214 |
| CRWV260618P00150000 | PUT | 150.0 | $53.48 | 2026-06-18 | $203,224 | 38.0 | 0 |
| CRWV260626C00120000 | CALL | 120.0 | $1.51 | 2026-06-26 | $201,434 | 1,334.0 | 814 |
| CRWV260618P00097000 | PUT | 97.0 | $3.20 | 2026-06-18 | $194,240 | 607.0 | 606 |
| CRWV260618C00107000 | CALL | 107.0 | $2.30 | 2026-06-18 | $192,050 | 835.0 | 1,291 |
| CRWV260710P00080000 | PUT | 80.0 | $2.28 | 2026-07-10 | $191,748 | 841.0 | 1,362 |
| CRWV260626C00098000 | CALL | 98.0 | $10.50 | 2026-06-26 | $191,100 | 182.0 | 59 |
| CRWV260710C00105000 | CALL | 105.0 | $8.20 | 2026-07-10 | $190,240 | 232.0 | 110 |
| CRWV260618C00099000 | CALL | 99.0 | $5.60 | 2026-06-18 | $189,840 | 339.0 | 245 |
| CRWV260618P00094000 | PUT | 94.0 | $2.28 | 2026-06-18 | $187,872 | 824.0 | 1,303 |
| CRWV260618P00240000 | PUT | 240.0 | $123.45 | 2026-06-18 | $185,175 | 15.0 | 0 |
| CRWV260626P00175000 | PUT | 175.0 | $67.64 | 2026-06-26 | $182,628 | 27.0 | 0 |
| CRWV260618C00094000 | CALL | 94.0 | $9.65 | 2026-06-18 | $177,560 | 184.0 | 369 |
| CRWV260626C00085000 | CALL | 85.0 | $21.06 | 2026-06-26 | $172,692 | 82.0 | 118 |
| CRWV260626P00100000 | PUT | 100.0 | $6.70 | 2026-06-26 | $168,170 | 251.0 | 993 |
| CRWV260618P00117000 | PUT | 117.0 | $16.80 | 2026-06-18 | $168,000 | 100.0 | 221 |
| CRWV260618C00111000 | CALL | 111.0 | $1.38 | 2026-06-18 | $167,118 | 1,211.0 | 708 |
| CRWV260626C00101000 | CALL | 101.0 | $6.87 | 2026-06-26 | $164,880 | 240.0 | 274 |
| CRWV260618P00088000 | PUT | 88.0 | $1.11 | 2026-06-18 | $150,627 | 1,357.0 | 682 |
| CRWV260618P00101000 | PUT | 101.0 | $4.85 | 2026-06-18 | $148,410 | 306.0 | 1,197 |
| CRWV260702P00135000 | PUT | 135.0 | $40.95 | 2026-07-02 | $143,325 | 35.0 | 66 |
| CRWV260618P00125000 | PUT | 125.0 | $24.75 | 2026-06-18 | $141,075 | 57.0 | 2,511 |
| CRWV260618P00113000 | PUT | 113.0 | $11.07 | 2026-06-18 | $138,375 | 125.0 | 209 |
| CRWV260618P00130000 | PUT | 130.0 | $26.38 | 2026-06-18 | $134,538 | 51.0 | 2,242 |
| CRWV260710P00150000 | PUT | 150.0 | $53.80 | 2026-07-10 | $134,500 | 25.0 | 26 |
| CRWV260710P00155000 | PUT | 155.0 | $53.25 | 2026-07-10 | $133,125 | 25.0 | 25 |
| CRWV260618P00092000 | PUT | 92.0 | $1.74 | 2026-06-18 | $124,758 | 717.0 | 676 |
| CRWV260626P00107000 | PUT | 107.0 | $9.31 | 2026-06-26 | $121,030 | 130.0 | 121 |
| CRWV260626P00090000 | PUT | 90.0 | $2.89 | 2026-06-26 | $119,935 | 415.0 | 1,492 |
| CRWV260618P00250000 | PUT | 250.0 | $146.30 | 2026-06-18 | $117,040 | 8.0 | 0 |
| CRWV260626C00113000 | CALL | 113.0 | $2.75 | 2026-06-26 | $114,400 | 416.0 | 697 |
| CRWV260618P00085000 | PUT | 85.0 | $0.74 | 2026-06-18 | $110,408 | 1,492.0 | 6,460 |
| CRWV260618C00092500 | CALL | 92.5 | $12.50 | 2026-06-18 | $110,000 | 88.0 | 2,653 |
| CRWV260618C00114000 | CALL | 114.0 | $0.92 | 2026-06-18 | $107,088 | 1,164.0 | 373 |
| CRWV260710P00116000 | PUT | 116.0 | $17.40 | 2026-07-10 | $104,400 | 60.0 | 49 |
| CRWV260702P00102000 | PUT | 102.0 | $9.00 | 2026-07-02 | $103,500 | 115.0 | 66 |
| CRWV260618P00080000 | PUT | 80.0 | $0.39 | 2026-06-18 | $103,077 | 2,643.0 | 12,772 |
| CRWV260626C00095000 | CALL | 95.0 | $12.09 | 2026-06-26 | $100,347 | 83.0 | 224 |
| CRWV260618C00070000 | CALL | 70.0 | $31.58 | 2026-06-18 | $97,898 | 31.0 | 610 |
| CRWV260626P00096000 | PUT | 96.0 | $4.35 | 2026-06-26 | $97,875 | 225.0 | 81 |
| CRWV260618C00112000 | CALL | 112.0 | $1.22 | 2026-06-18 | $97,844 | 802.0 | 505 |
| CRWV260702P00107000 | PUT | 107.0 | $15.86 | 2026-07-02 | $96,746 | 61.0 | 125 |
| CRWV260626C00065000 | CALL | 65.0 | $34.44 | 2026-06-26 | $96,432 | 28.0 | 28 |
| CRWV260626P00094000 | PUT | 94.0 | $3.36 | 2026-06-26 | $95,760 | 285.0 | 95 |
| CRWV260702P00145000 | PUT | 145.0 | $47.50 | 2026-07-02 | $95,000 | 20.0 | 27 |
| CRWV260626P00141000 | PUT | 141.0 | $37.80 | 2026-06-26 | $94,500 | 25.0 | 30 |
| CRWV260626C00116000 | CALL | 116.0 | $3.38 | 2026-06-26 | $93,288 | 276.0 | 138 |
| CRWV260618P00114000 | PUT | 114.0 | $13.55 | 2026-06-18 | $92,140 | 68.0 | 579 |
| CRWV260702C00104000 | CALL | 104.0 | $7.65 | 2026-07-02 | $91,035 | 119.0 | 57 |
| CRWV260618P00135000 | PUT | 135.0 | $33.95 | 2026-06-18 | $88,270 | 26.0 | 1,988 |
| CRWV260618C00077500 | CALL | 77.5 | $24.50 | 2026-06-18 | $88,200 | 36.0 | 428 |
| CRWV260626P00101000 | PUT | 101.0 | $7.20 | 2026-06-26 | $87,120 | 121.0 | 128 |
| CRWV260626P00095000 | PUT | 95.0 | $4.30 | 2026-06-26 | $86,860 | 202.0 | 894 |
| CRWV260702P00100000 | PUT | 100.0 | $7.78 | 2026-07-02 | $86,358 | 111.0 | 614 |
| CRWV260702P00140000 | PUT | 140.0 | $43.10 | 2026-07-02 | $86,200 | 20.0 | 30 |
| CRWV260710C00100000 | CALL | 100.0 | $10.00 | 2026-07-10 | $84,000 | 84.0 | 186 |
| CRWV260618P00089000 | PUT | 89.0 | $1.23 | 2026-06-18 | $82,041 | 667.0 | 636 |
| CRWV260626C00104000 | CALL | 104.0 | $5.36 | 2026-06-26 | $82,008 | 153.0 | 485 |
| CRWV260626C00106000 | CALL | 106.0 | $4.75 | 2026-06-26 | $81,225 | 171.0 | 220 |
| CRWV260618C00109000 | CALL | 109.0 | $1.75 | 2026-06-18 | $79,275 | 453.0 | 377 |
| CRWV260710C00110000 | CALL | 110.0 | $6.09 | 2026-07-10 | $79,170 | 130.0 | 161 |
| CRWV260626C00115000 | CALL | 115.0 | $2.33 | 2026-06-26 | $78,055 | 335.0 | 455 |
| CRWV260618P00087500 | PUT | 87.5 | $1.00 | 2026-06-18 | $77,200 | 772.0 | 4,482 |
| CRWV260626C00135000 | CALL | 135.0 | $0.45 | 2026-06-26 | $76,500 | 1,700.0 | 449 |
| CRWV260618C00118000 | CALL | 118.0 | $0.53 | 2026-06-18 | $75,366 | 1,422.0 | 1,801 |
| CRWV260626C00070000 | CALL | 70.0 | $24.00 | 2026-06-26 | $74,400 | 31.0 | 147 |
| CRWV260626P00102000 | PUT | 102.0 | $6.00 | 2026-06-26 | $73,800 | 123.0 | 175 |
| CRWV260710C00070000 | CALL | 70.0 | $35.00 | 2026-07-10 | $73,500 | 21.0 | 24 |
| CRWV260702P00111000 | PUT | 111.0 | $18.30 | 2026-07-02 | $73,200 | 40.0 | 46 |
| CRWV260626C00108000 | CALL | 108.0 | $4.37 | 2026-06-26 | $68,609 | 157.0 | 293 |
| CRWV260618C00093000 | CALL | 93.0 | $11.80 | 2026-06-18 | $66,080 | 56.0 | 166 |
| CRWV260626P00085000 | PUT | 85.0 | $1.72 | 2026-06-26 | $65,016 | 378.0 | 1,376 |
| CRWV260618P00091000 | PUT | 91.0 | $1.55 | 2026-06-18 | $64,635 | 417.0 | 762 |
| CRWV260702P00090000 | PUT | 90.0 | $3.18 | 2026-07-02 | $64,554 | 203.0 | 472 |
| CRWV260618C00125000 | CALL | 125.0 | $0.23 | 2026-06-18 | $63,572 | 2,764.0 | 9,298 |
| CRWV260702C00106000 | CALL | 106.0 | $7.60 | 2026-07-02 | $63,080 | 83.0 | 76 |
| CRWV260710P00090000 | PUT | 90.0 | $4.54 | 2026-07-10 | $62,652 | 138.0 | 286 |
| CRWV260618P00092500 | PUT | 92.5 | $1.83 | 2026-06-18 | $59,109 | 323.0 | 3,314 |
| CRWV260618P00106000 | PUT | 106.0 | $7.67 | 2026-06-18 | $59,059 | 77.0 | 578 |
| CRWV260626C00088000 | CALL | 88.0 | $16.98 | 2026-06-26 | $57,732 | 34.0 | 58 |
| CRWV260710C00103000 | CALL | 103.0 | $9.80 | 2026-07-10 | $55,860 | 57.0 | 25 |
| CRWV260702P00113000 | PUT | 113.0 | $21.47 | 2026-07-02 | $55,822 | 26.0 | 40 |
| CRWV260618C00113000 | CALL | 113.0 | $1.03 | 2026-06-18 | $55,517 | 539.0 | 566 |
| CRWV260710P00125000 | PUT | 125.0 | $26.30 | 2026-07-10 | $55,230 | 21.0 | 26 |
| CRWV260710P00103000 | PUT | 103.0 | $9.80 | 2026-07-10 | $52,920 | 54.0 | 53 |
| CRWV260618P00121000 | PUT | 121.0 | $16.80 | 2026-06-18 | $52,080 | 31.0 | 315 |
| CRWV260618C00130000 | CALL | 130.0 | $0.12 | 2026-06-18 | $51,600 | 4,300.0 | 49,052 |
| CRWV260702P00091000 | PUT | 91.0 | $3.60 | 2026-07-02 | $50,400 | 140.0 | 231 |
| CRWV260618P00210000 | PUT | 210.0 | $83.65 | 2026-06-18 | $50,190 | 6.0 | 0 |
| CRWV260626P00140000 | PUT | 140.0 | $41.30 | 2026-06-26 | $49,560 | 12.0 | 12 |
| CRWV260702P00110000 | PUT | 110.0 | $13.70 | 2026-07-02 | $49,320 | 36.0 | 263 |
| CRWV260618P00112000 | PUT | 112.0 | $10.03 | 2026-06-18 | $49,147 | 49.0 | 85 |
| CRWV260618P00140000 | PUT | 140.0 | $48.60 | 2026-06-18 | $48,600 | 10.0 | 46 |
| CRWV260626C00112000 | CALL | 112.0 | $4.00 | 2026-06-26 | $48,000 | 120.0 | 77 |
| CRWV260618C00117000 | CALL | 117.0 | $0.62 | 2026-06-18 | $47,306 | 763.0 | 7,547 |
| CRWV260626C00109000 | CALL | 109.0 | $3.94 | 2026-06-26 | $47,280 | 120.0 | 187 |
| CRWV260618C00075000 | CALL | 75.0 | $27.40 | 2026-06-18 | $46,580 | 17.0 | 1,836 |
| CRWV260618P00107000 | PUT | 107.0 | $6.95 | 2026-06-18 | $46,565 | 67.0 | 374 |
| CRWV260702C00115000 | CALL | 115.0 | $3.45 | 2026-07-02 | $45,885 | 133.0 | 149 |
| CRWV260626C00130000 | CALL | 130.0 | $0.66 | 2026-06-26 | $45,738 | 693.0 | 726 |
| CRWV260702C00090000 | CALL | 90.0 | $18.74 | 2026-07-02 | $44,976 | 24.0 | 70 |
| CRWV260702P00120000 | PUT | 120.0 | $25.65 | 2026-07-02 | $43,605 | 17.0 | 70 |
| CRWV260710C00120000 | CALL | 120.0 | $3.60 | 2026-07-10 | $42,840 | 119.0 | 295 |
| CRWV260626C00107000 | CALL | 107.0 | $4.55 | 2026-06-26 | $42,770 | 94.0 | 88 |
| CRWV260618C00119000 | CALL | 119.0 | $0.45 | 2026-06-18 | $41,580 | 924.0 | 1,885 |
| CRWV260626P00091000 | PUT | 91.0 | $3.19 | 2026-06-26 | $41,151 | 129.0 | 173 |
| CRWV260618C00116000 | CALL | 116.0 | $0.69 | 2026-06-18 | $40,710 | 590.0 | 1,236 |
| CRWV260702C00113000 | CALL | 113.0 | $4.17 | 2026-07-02 | $40,449 | 97.0 | 113 |
| CRWV260626C00089000 | CALL | 89.0 | $12.05 | 2026-06-26 | $38,560 | 32.0 | 33 |
| CRWV260702P00116000 | PUT | 116.0 | $22.32 | 2026-07-02 | $37,944 | 17.0 | 20 |
| CRWV260702C00101000 | CALL | 101.0 | $8.55 | 2026-07-02 | $37,620 | 44.0 | 122 |
| CRWV260626C00092000 | CALL | 92.0 | $14.43 | 2026-06-26 | $37,518 | 26.0 | 59 |
| CRWV260702C00099000 | CALL | 99.0 | $11.01 | 2026-07-02 | $37,434 | 34.0 | 56 |
| CRWV260626P00092000 | PUT | 92.0 | $2.75 | 2026-06-26 | $37,400 | 136.0 | 127 |
| CRWV260702C00093000 | CALL | 93.0 | $14.80 | 2026-07-02 | $37,000 | 25.0 | 29 |
| CRWV260618P00280000 | PUT | 280.0 | $184.50 | 2026-06-18 | $36,900 | 2.0 | 0 |
| CRWV260702C00103000 | CALL | 103.0 | $8.00 | 2026-07-02 | $36,000 | 45.0 | 102 |
| CRWV260626P00134000 | PUT | 134.0 | $23.85 | 2026-06-26 | $35,775 | 15.0 | 25 |
| CRWV260702C00098000 | CALL | 98.0 | $12.62 | 2026-07-02 | $35,336 | 28.0 | 55 |
| CRWV260626P00089000 | PUT | 89.0 | $2.35 | 2026-06-26 | $35,250 | 150.0 | 177 |
| CRWV260626C00090000 | CALL | 90.0 | $17.45 | 2026-06-26 | $34,900 | 20.0 | 53 |
| CRWV260626C00097000 | CALL | 97.0 | $10.39 | 2026-06-26 | $34,287 | 33.0 | 50 |
| CRWV260702C00119000 | CALL | 119.0 | $3.22 | 2026-07-02 | $33,488 | 104.0 | 297 |
| CRWV260702C00130000 | CALL | 130.0 | $1.50 | 2026-07-02 | $33,450 | 223.0 | 264 |
| CRWV260618P00082500 | PUT | 82.5 | $0.58 | 2026-06-18 | $33,350 | 575.0 | 2,529 |
| CRWV260618P00093000 | PUT | 93.0 | $1.97 | 2026-06-18 | $32,702 | 166.0 | 248 |
| CRWV260710C00104000 | CALL | 104.0 | $10.09 | 2026-07-10 | $32,288 | 32.0 | 23 |
| CRWV260618C00072500 | CALL | 72.5 | $31.97 | 2026-06-18 | $31,970 | 10.0 | 117 |
| CRWV260626P00104000 | PUT | 104.0 | $7.70 | 2026-06-26 | $31,570 | 41.0 | 44 |
| CRWV260626P00088000 | PUT | 88.0 | $2.22 | 2026-06-26 | $31,080 | 140.0 | 490 |
| CRWV260618C00047500 | CALL | 47.5 | $58.60 | 2026-06-18 | $29,300 | 5.0 | 128 |
| CRWV260618P00109000 | PUT | 109.0 | $8.60 | 2026-06-18 | $29,240 | 34.0 | 225 |
| CRWV260702C00095000 | CALL | 95.0 | $13.28 | 2026-07-02 | $29,216 | 22.0 | 168 |
| CRWV260618P00075000 | PUT | 75.0 | $0.21 | 2026-06-18 | $28,686 | 1,366.0 | 2,993 |
| CRWV260626P00099000 | PUT | 99.0 | $5.90 | 2026-06-26 | $28,320 | 48.0 | 177 |
| CRWV260710C00085000 | CALL | 85.0 | $16.63 | 2026-07-10 | $28,271 | 17.0 | 18 |
| CRWV260710C00125000 | CALL | 125.0 | $2.75 | 2026-07-10 | $27,500 | 100.0 | 215 |
| CRWV260618P00260000 | PUT | 260.0 | $135.15 | 2026-06-18 | $27,030 | 2.0 | 0 |
| CRWV260702C00112000 | CALL | 112.0 | $5.40 | 2026-07-02 | $27,000 | 50.0 | 200 |
| CRWV260702C00116000 | CALL | 116.0 | $4.24 | 2026-07-02 | $26,712 | 63.0 | 34 |
| CRWV260626C00125000 | CALL | 125.0 | $0.96 | 2026-06-26 | $26,688 | 278.0 | 631 |
| CRWV260702C00107000 | CALL | 107.0 | $6.04 | 2026-07-02 | $26,576 | 44.0 | 68 |
| CRWV260710P00095000 | PUT | 95.0 | $6.45 | 2026-07-10 | $26,445 | 41.0 | 156 |
| CRWV260710C00102000 | CALL | 102.0 | $11.62 | 2026-07-10 | $25,564 | 22.0 | 178 |
| CRWV260710C00130000 | CALL | 130.0 | $2.20 | 2026-07-10 | $25,520 | 116.0 | 359 |
| CRWV260710C00099000 | CALL | 99.0 | $10.61 | 2026-07-10 | $25,464 | 24.0 | 30 |
| CRWV260626C00080000 | CALL | 80.0 | $25.39 | 2026-06-26 | $25,390 | 10.0 | 166 |
| CRWV260710P00105000 | PUT | 105.0 | $10.80 | 2026-07-10 | $24,840 | 23.0 | 101 |
| CRWV260626C00140000 | CALL | 140.0 | $0.47 | 2026-06-26 | $24,346 | 518.0 | 335 |
| CRWV260618C00091000 | CALL | 91.0 | $15.19 | 2026-06-18 | $24,304 | 16.0 | 151 |
| CRWV260618P00230000 | PUT | 230.0 | $121.20 | 2026-06-18 | $24,240 | 2.0 | 0 |
| CRWV260702P00085000 | PUT | 85.0 | $2.40 | 2026-07-02 | $24,240 | 101.0 | 433 |
| CRWV260626P00119000 | PUT | 119.0 | $21.52 | 2026-06-26 | $23,672 | 11.0 | 29 |
| CRWV260702C00125000 | CALL | 125.0 | $1.80 | 2026-07-02 | $23,580 | 131.0 | 673 |
| CRWV260702C00096000 | CALL | 96.0 | $13.48 | 2026-07-02 | $22,916 | 17.0 | 82 |
| CRWV260702P00093000 | PUT | 93.0 | $3.90 | 2026-07-02 | $22,620 | 58.0 | 184 |
| CRWV260702C00065000 | CALL | 65.0 | $37.00 | 2026-07-02 | $22,200 | 6.0 | 28 |
| CRWV260626P00093000 | PUT | 93.0 | $3.48 | 2026-06-26 | $21,924 | 63.0 | 86 |
| CRWV260626P00118000 | PUT | 118.0 | $18.12 | 2026-06-26 | $21,744 | 12.0 | 30 |
| CRWV260626P00103000 | PUT | 103.0 | $7.70 | 2026-06-26 | $20,790 | 27.0 | 258 |
| CRWV260710P00124000 | PUT | 124.0 | $29.09 | 2026-07-10 | $20,363 | 7.0 | 3 |
| CRWV260702C00111000 | CALL | 111.0 | $5.60 | 2026-07-02 | $20,160 | 36.0 | 112 |
| CRWV260702C00102000 | CALL | 102.0 | $9.40 | 2026-07-02 | $19,740 | 21.0 | 113 |
| CRWV260710P00100000 | PUT | 100.0 | $9.30 | 2026-07-10 | $19,530 | 21.0 | 275 |
| CRWV260626C00111000 | CALL | 111.0 | $3.35 | 2026-06-26 | $19,430 | 58.0 | 111 |
| CRWV260626P00112000 | PUT | 112.0 | $11.35 | 2026-06-26 | $19,295 | 17.0 | 50 |
| CRWV260626C00131000 | CALL | 131.0 | $0.84 | 2026-06-26 | $19,068 | 227.0 | 101 |
| CRWV260626C00119000 | CALL | 119.0 | $1.73 | 2026-06-26 | $18,857 | 109.0 | 57 |
| CRWV260710P00085000 | PUT | 85.0 | $3.33 | 2026-07-10 | $18,648 | 56.0 | 270 |
| CRWV260702P00115000 | PUT | 115.0 | $16.50 | 2026-07-02 | $18,150 | 11.0 | 101 |
| CRWV260702P00095000 | PUT | 95.0 | $5.15 | 2026-07-02 | $18,025 | 35.0 | 368 |
| CRWV260626P00117000 | PUT | 117.0 | $16.21 | 2026-06-26 | $17,831 | 11.0 | 90 |
| CRWV260626P00111000 | PUT | 111.0 | $17.37 | 2026-06-26 | $17,370 | 10.0 | 25 |
| CRWV260710P00120000 | PUT | 120.0 | $28.56 | 2026-07-10 | $17,136 | 6.0 | 111 |
| CRWV260626P00114000 | PUT | 114.0 | $13.15 | 2026-06-26 | $17,095 | 13.0 | 92 |
| CRWV260618C00035000 | CALL | 35.0 | $85.34 | 2026-06-18 | $17,068 | 2.0 | 84 |
| CRWV260618P00185000 | PUT | 185.0 | $83.72 | 2026-06-18 | $16,744 | 2.0 | 0 |
| CRWV260626C00114000 | CALL | 114.0 | $2.72 | 2026-06-26 | $16,592 | 61.0 | 204 |
| CRWV260702P00098000 | PUT | 98.0 | $6.09 | 2026-07-02 | $16,443 | 27.0 | 64 |
| CRWV260618P00195000 | PUT | 195.0 | $81.40 | 2026-06-18 | $16,280 | 2.0 | 8 |
| CRWV260618P00060000 | PUT | 60.0 | $0.03 | 2026-06-18 | $16,173 | 5,391.0 | 7,412 |
| CRWV260626C00127000 | CALL | 127.0 | $0.94 | 2026-06-26 | $16,168 | 172.0 | 75 |
| CRWV260618C00050000 | CALL | 50.0 | $53.86 | 2026-06-18 | $16,158 | 3.0 | 172 |
| CRWV260626P00116000 | PUT | 116.0 | $14.61 | 2026-06-26 | $16,071 | 11.0 | 64 |
| CRWV260618P00155000 | PUT | 155.0 | $53.28 | 2026-06-18 | $15,984 | 3.0 | 12 |
| CRWV260702C00094000 | CALL | 94.0 | $14.50 | 2026-07-02 | $15,950 | 11.0 | 50 |
| CRWV260618P00175000 | PUT | 175.0 | $78.28 | 2026-06-18 | $15,656 | 2.0 | 0 |
| CRWV260626P00098000 | PUT | 98.0 | $5.50 | 2026-06-26 | $15,400 | 28.0 | 126 |
| CRWV260626C00094000 | CALL | 94.0 | $13.90 | 2026-06-26 | $15,290 | 11.0 | 67 |
| CRWV260626C00093000 | CALL | 93.0 | $13.53 | 2026-06-26 | $14,883 | 11.0 | 74 |
| CRWV260702P00103000 | PUT | 103.0 | $8.75 | 2026-07-02 | $14,875 | 17.0 | 117 |
| CRWV260618P00270000 | PUT | 270.0 | $148.00 | 2026-06-18 | $14,800 | 1.0 | 0 |
| CRWV260618P00065000 | PUT | 65.0 | $0.06 | 2026-06-18 | $14,496 | 2,416.0 | 23,064 |
| CRWV260710P00123000 | PUT | 123.0 | $28.75 | 2026-07-10 | $14,375 | 5.0 | 23 |
| CRWV260626C00121000 | CALL | 121.0 | $1.65 | 2026-06-26 | $14,025 | 85.0 | 290 |
| CRWV260702P00105000 | PUT | 105.0 | $9.33 | 2026-07-02 | $13,995 | 15.0 | 124 |
| CRWV260618C00085000 | CALL | 85.0 | $17.45 | 2026-06-18 | $13,960 | 8.0 | 2,639 |
| CRWV260710C00090000 | CALL | 90.0 | $17.18 | 2026-07-10 | $13,744 | 8.0 | 163 |
| CRWV260626P00108000 | PUT | 108.0 | $9.15 | 2026-06-26 | $13,725 | 15.0 | 118 |
| CRWV260710C00115000 | CALL | 115.0 | $4.90 | 2026-07-10 | $13,720 | 28.0 | 94 |
| CRWV260702C00123000 | CALL | 123.0 | $2.70 | 2026-07-02 | $13,500 | 50.0 | 9 |
| CRWV260710C00098000 | CALL | 98.0 | $11.20 | 2026-07-10 | $13,440 | 12.0 | 24 |
| CRWV260618C00055000 | CALL | 55.0 | $43.90 | 2026-06-18 | $13,170 | 3.0 | 89 |
| CRWV260626P00115000 | PUT | 115.0 | $14.62 | 2026-06-26 | $13,158 | 9.0 | 134 |
| CRWV260618C00067500 | CALL | 67.5 | $26.26 | 2026-06-18 | $13,130 | 5.0 | 97 |
| CRWV260702C00140000 | CALL | 140.0 | $0.82 | 2026-07-02 | $13,120 | 160.0 | 394 |
| CRWV260702C00145000 | CALL | 145.0 | $0.50 | 2026-07-02 | $12,850 | 257.0 | 135 |
| CRWV260702C00085000 | CALL | 85.0 | $21.00 | 2026-07-02 | $12,600 | 6.0 | 57 |
| CRWV260626C00118000 | CALL | 118.0 | $1.99 | 2026-06-26 | $12,338 | 62.0 | 85 |
| CRWV260626C00117000 | CALL | 117.0 | $2.12 | 2026-06-26 | $12,296 | 58.0 | 227 |
| CRWV260702C00109000 | CALL | 109.0 | $5.33 | 2026-07-02 | $12,259 | 23.0 | 24 |
| CRWV260618P00190000 | PUT | 190.0 | $60.77 | 2026-06-18 | $12,154 | 2.0 | 0 |
| CRWV260618C00042500 | CALL | 42.5 | $60.75 | 2026-06-18 | $12,150 | 2.0 | 34 |
| CRWV260710C00065000 | CALL | 65.0 | $40.32 | 2026-07-10 | $12,096 | 3.0 | 33 |
| CRWV260710P00112000 | PUT | 112.0 | $20.04 | 2026-07-10 | $12,024 | 6.0 | 38 |
| CRWV260618C00150000 | CALL | 150.0 | $0.04 | 2026-06-18 | $12,000 | 3,000.0 | 50,618 |
| CRWV260710C00106000 | CALL | 106.0 | $7.95 | 2026-07-10 | $11,925 | 15.0 | 79 |
| CRWV260710P00088000 | PUT | 88.0 | $3.72 | 2026-07-10 | $11,904 | 32.0 | 334 |
| CRWV260618P00170000 | PUT | 170.0 | $58.40 | 2026-06-18 | $11,680 | 2.0 | 15 |
| CRWV260626C00123000 | CALL | 123.0 | $1.65 | 2026-06-26 | $11,220 | 68.0 | 241 |
| CRWV260626P00097000 | PUT | 97.0 | $5.06 | 2026-06-26 | $11,132 | 22.0 | 98 |
| CRWV260626P00132000 | PUT | 132.0 | $18.52 | 2026-06-26 | $11,112 | 6.0 | 9 |
| CRWV260618P00062500 | PUT | 62.5 | $0.04 | 2026-06-18 | $10,984 | 2,746.0 | 19,845 |
| CRWV260626C00133000 | CALL | 133.0 | $0.60 | 2026-06-26 | $10,860 | 181.0 | 192 |
| CRWV260702P00096000 | PUT | 96.0 | $4.87 | 2026-07-02 | $10,714 | 22.0 | 78 |
| CRWV260618C00062500 | CALL | 62.5 | $35.66 | 2026-06-18 | $10,698 | 3.0 | 163 |
| CRWV260710C00113000 | CALL | 113.0 | $7.00 | 2026-07-10 | $10,500 | 15.0 | 7 |
| CRWV260626C00122000 | CALL | 122.0 | $1.77 | 2026-06-26 | $10,443 | 59.0 | 135 |
| CRWV260710P00119000 | PUT | 119.0 | $25.25 | 2026-07-10 | $10,100 | 4.0 | 10 |
| CRWV260702P00094000 | PUT | 94.0 | $4.57 | 2026-07-02 | $10,054 | 22.0 | 44 |
| CRWV260710C00101000 | CALL | 101.0 | $10.00 | 2026-07-10 | $10,000 | 10.0 | 24 |
| CRWV260702P00117000 | PUT | 117.0 | $16.51 | 2026-07-02 | $9,906 | 6.0 | 17 |
| CRWV260710P00145000 | PUT | 145.0 | $47.10 | 2026-07-10 | $9,420 | 2.0 | 2 |
| CRWV260710C00109000 | CALL | 109.0 | $8.49 | 2026-07-10 | $9,339 | 11.0 | 25 |
| CRWV260702P00112000 | PUT | 112.0 | $15.48 | 2026-07-02 | $9,288 | 6.0 | 20 |
| CRWV260710C00121000 | CALL | 121.0 | $4.00 | 2026-07-10 | $9,200 | 23.0 | 12 |
| CRWV260702P00104000 | PUT | 104.0 | $8.30 | 2026-07-02 | $9,130 | 11.0 | 110 |
| CRWV260618C00045000 | CALL | 45.0 | $91.21 | 2026-06-18 | $9,121 | 1.0 | 42 |
| CRWV260702C00108000 | CALL | 108.0 | $5.68 | 2026-07-02 | $9,088 | 16.0 | 49 |
| CRWV260618P00111000 | PUT | 111.0 | $11.34 | 2026-06-18 | $9,072 | 8.0 | 2,560 |
| CRWV260702C00135000 | CALL | 135.0 | $1.25 | 2026-07-02 | $9,000 | 72.0 | 328 |
| CRWV260710C00170000 | CALL | 170.0 | $0.44 | 2026-07-10 | $8,844 | 201.0 | 220 |
| CRWV260618C00140000 | CALL | 140.0 | $0.09 | 2026-06-18 | $8,784 | 976.0 | 10,385 |
| CRWV260626P00150000 | PUT | 150.0 | $43.56 | 2026-06-26 | $8,712 | 2.0 | 28 |
| CRWV260626C00126000 | CALL | 126.0 | $0.90 | 2026-06-26 | $8,640 | 96.0 | 98 |
| CRWV260618P00070000 | PUT | 70.0 | $0.12 | 2026-06-18 | $8,352 | 696.0 | 9,540 |
| CRWV260618P00119000 | PUT | 119.0 | $16.65 | 2026-06-18 | $8,325 | 5.0 | 44 |
| CRWV260710P00098000 | PUT | 98.0 | $6.90 | 2026-07-10 | $8,280 | 12.0 | 67 |
| CRWV260626C00134000 | CALL | 134.0 | $0.75 | 2026-06-26 | $8,175 | 109.0 | 153 |
| CRWV260710P00075000 | PUT | 75.0 | $1.43 | 2026-07-10 | $8,008 | 56.0 | 191 |
| CRWV260618P00118000 | PUT | 118.0 | $15.89 | 2026-06-18 | $7,945 | 5.0 | 359 |
| CRWV260702P00088000 | PUT | 88.0 | $2.80 | 2026-07-02 | $7,840 | 28.0 | 130 |
| CRWV260710C00080000 | CALL | 80.0 | $26.10 | 2026-07-10 | $7,830 | 3.0 | 62 |
| CRWV260710P00140000 | PUT | 140.0 | $38.97 | 2026-07-10 | $7,794 | 2.0 | 2 |
| CRWV260702P00089000 | PUT | 89.0 | $3.05 | 2026-07-02 | $7,625 | 25.0 | 76 |
| CRWV260626P00120000 | PUT | 120.0 | $18.51 | 2026-06-26 | $7,404 | 4.0 | 315 |
| CRWV260618C00121000 | CALL | 121.0 | $0.42 | 2026-06-18 | $7,350 | 175.0 | 2,051 |
| CRWV260702P00070000 | PUT | 70.0 | $0.56 | 2026-07-02 | $7,336 | 131.0 | 2,922 |
| CRWV260702P00092000 | PUT | 92.0 | $3.86 | 2026-07-02 | $7,334 | 19.0 | 186 |
| CRWV260710C00118000 | CALL | 118.0 | $4.40 | 2026-07-10 | $7,040 | 16.0 | 40 |
| CRWV260626P00139000 | PUT | 139.0 | $35.05 | 2026-06-26 | $7,010 | 2.0 | 1 |
| CRWV260702P00101000 | PUT | 101.0 | $6.85 | 2026-07-02 | $6,850 | 10.0 | 69 |
| CRWV260710P00065000 | PUT | 65.0 | $0.55 | 2026-07-10 | $6,820 | 124.0 | 289 |
| CRWV260710C00135000 | CALL | 135.0 | $2.05 | 2026-07-10 | $6,765 | 33.0 | 70 |
| CRWV260702C00114000 | CALL | 114.0 | $4.82 | 2026-07-02 | $6,748 | 14.0 | 86 |
| CRWV260618C00037500 | CALL | 37.5 | $66.85 | 2026-06-18 | $6,685 | 1.0 | 53 |
| CRWV260618P00165000 | PUT | 165.0 | $66.00 | 2026-06-18 | $6,600 | 1.0 | 2 |
| CRWV260618C00040000 | CALL | 40.0 | $62.85 | 2026-06-18 | $6,285 | 1.0 | 63 |
| CRWV260710P00110000 | PUT | 110.0 | $20.78 | 2026-07-10 | $6,234 | 3.0 | 164 |
| CRWV260710C00111000 | CALL | 111.0 | $6.80 | 2026-07-10 | $6,120 | 9.0 | 70 |
| CRWV260702P00080000 | PUT | 80.0 | $1.57 | 2026-07-02 | $5,966 | 38.0 | 1,269 |
| CRWV260710P00104000 | PUT | 104.0 | $11.55 | 2026-07-10 | $5,775 | 5.0 | 54 |
| CRWV260702C00122000 | CALL | 122.0 | $3.10 | 2026-07-02 | $5,580 | 18.0 | 14 |
| CRWV260710P00118000 | PUT | 118.0 | $27.30 | 2026-07-10 | $5,460 | 2.0 | 9 |
| CRWV260710P00097000 | PUT | 97.0 | $6.81 | 2026-07-10 | $5,448 | 8.0 | 45 |
| CRWV260618P00077500 | PUT | 77.5 | $0.29 | 2026-06-18 | $5,365 | 185.0 | 3,049 |
| CRWV260702P00118000 | PUT | 118.0 | $17.50 | 2026-07-02 | $5,250 | 3.0 | 35 |
| CRWV260710P00101000 | PUT | 101.0 | $8.65 | 2026-07-10 | $5,190 | 6.0 | 63 |
| CRWV260626C00124000 | CALL | 124.0 | $1.17 | 2026-06-26 | $5,031 | 43.0 | 174 |
| CRWV260702C00091000 | CALL | 91.0 | $8.35 | 2026-07-02 | $5,010 | 6.0 | 26 |
| CRWV260702C00070000 | CALL | 70.0 | $24.54 | 2026-07-02 | $4,908 | 2.0 | 27 |
| CRWV260710P00102000 | PUT | 102.0 | $9.80 | 2026-07-10 | $4,900 | 5.0 | 35 |
| CRWV260618P00160000 | PUT | 160.0 | $48.99 | 2026-06-18 | $4,899 | 1.0 | 0 |
| CRWV260626C00055000 | CALL | 55.0 | $47.29 | 2026-06-26 | $4,729 | 1.0 | 1 |
| CRWV260710C00140000 | CALL | 140.0 | $1.51 | 2026-07-10 | $4,681 | 31.0 | 180 |
| CRWV260710P00115000 | PUT | 115.0 | $23.40 | 2026-07-10 | $4,680 | 2.0 | 88 |
| CRWV260702P00150000 | PUT | 150.0 | $46.70 | 2026-07-02 | $4,670 | 1.0 | 30 |
| CRWV260710C00150000 | CALL | 150.0 | $0.80 | 2026-07-10 | $4,640 | 58.0 | 597 |
| CRWV260702P00114000 | PUT | 114.0 | $22.32 | 2026-07-02 | $4,464 | 2.0 | 9 |
| CRWV260626P00125000 | PUT | 125.0 | $22.26 | 2026-06-26 | $4,452 | 2.0 | 114 |
| CRWV260710P00092000 | PUT | 92.0 | $5.51 | 2026-07-10 | $4,408 | 8.0 | 48 |
| CRWV260710C00112000 | CALL | 112.0 | $7.32 | 2026-07-10 | $4,392 | 6.0 | 83 |
| CRWV260710C00116000 | CALL | 116.0 | $5.48 | 2026-07-10 | $4,384 | 8.0 | 62 |
| CRWV260710C00097000 | CALL | 97.0 | $14.55 | 2026-07-10 | $4,365 | 3.0 | 24 |
| CRWV260626P00121000 | PUT | 121.0 | $21.78 | 2026-06-26 | $4,356 | 2.0 | 11 |
| CRWV260710C00095000 | CALL | 95.0 | $14.48 | 2026-07-10 | $4,344 | 3.0 | 120 |
| CRWV260618P00145000 | PUT | 145.0 | $43.31 | 2026-06-18 | $4,331 | 1.0 | 5 |
| CRWV260710P00113000 | PUT | 113.0 | $21.65 | 2026-07-10 | $4,330 | 2.0 | 27 |
| CRWV260702C00080000 | CALL | 80.0 | $21.35 | 2026-07-02 | $4,270 | 2.0 | 8 |
| CRWV260702C00150000 | CALL | 150.0 | $0.40 | 2026-07-02 | $4,240 | 106.0 | 458 |
| CRWV260618C00145000 | CALL | 145.0 | $0.07 | 2026-06-18 | $4,235 | 605.0 | 2,638 |
| CRWV260710C00155000 | CALL | 155.0 | $0.68 | 2026-07-10 | $4,216 | 62.0 | 55 |
| CRWV260626P00133000 | PUT | 133.0 | $40.32 | 2026-06-26 | $4,032 | 1.0 | 3 |
| CRWV260710P00109000 | PUT | 109.0 | $20.10 | 2026-07-10 | $4,020 | 2.0 | 71 |
| CRWV260626P00113000 | PUT | 113.0 | $13.14 | 2026-06-26 | $3,942 | 3.0 | 50 |
| CRWV260702C00117000 | CALL | 117.0 | $3.87 | 2026-07-02 | $3,870 | 10.0 | 69 |
| CRWV260702C00170000 | CALL | 170.0 | $0.19 | 2026-07-02 | $3,819 | 201.0 | 312 |
| CRWV260710C00119000 | CALL | 119.0 | $4.63 | 2026-07-10 | $3,704 | 8.0 | 28 |
| CRWV260702C00088000 | CALL | 88.0 | $12.22 | 2026-07-02 | $3,666 | 3.0 | 5 |
| CRWV260702P00109000 | PUT | 109.0 | $18.25 | 2026-07-02 | $3,650 | 2.0 | 32 |
| CRWV260626P00135000 | PUT | 135.0 | $35.35 | 2026-06-26 | $3,535 | 1.0 | 31 |
| CRWV260626C00137000 | CALL | 137.0 | $0.45 | 2026-06-26 | $3,510 | 78.0 | 228 |
| CRWV260710P00096000 | PUT | 96.0 | $6.74 | 2026-07-10 | $3,370 | 5.0 | 29 |
| CRWV260710C00117000 | CALL | 117.0 | $4.80 | 2026-07-10 | $3,360 | 7.0 | 47 |
| CRWV260710C00091000 | CALL | 91.0 | $10.99 | 2026-07-10 | $3,297 | 3.0 | 0 |
| CRWV260710C00122000 | CALL | 122.0 | $4.10 | 2026-07-10 | $3,280 | 8.0 | 25 |
| CRWV260710C00108000 | CALL | 108.0 | $5.27 | 2026-07-10 | $3,162 | 6.0 | 34 |
| CRWV260702C00121000 | CALL | 121.0 | $3.45 | 2026-07-02 | $3,105 | 9.0 | 6 |
| CRWV260618C00065000 | CALL | 65.0 | $30.28 | 2026-06-18 | $3,028 | 1.0 | 328 |
| CRWV260626P00130000 | PUT | 130.0 | $30.16 | 2026-06-26 | $3,016 | 1.0 | 80 |
| CRWV260710C00093000 | CALL | 93.0 | $15.00 | 2026-07-10 | $3,000 | 2.0 | 10 |
| CRWV260702P00106000 | PUT | 106.0 | $9.80 | 2026-07-02 | $2,940 | 3.0 | 56 |
| CRWV260710P00122000 | PUT | 122.0 | $29.31 | 2026-07-10 | $2,931 | 1.0 | 10 |
| CRWV260710C00107000 | CALL | 107.0 | $7.30 | 2026-07-10 | $2,920 | 4.0 | 20 |
| CRWV260710P00089000 | PUT | 89.0 | $4.10 | 2026-07-10 | $2,870 | 7.0 | 24 |
| CRWV260710P00121000 | PUT | 121.0 | $28.51 | 2026-07-10 | $2,851 | 1.0 | 16 |
| CRWV260702C00092000 | CALL | 92.0 | $14.00 | 2026-07-02 | $2,800 | 2.0 | 115 |
| CRWV260626P00126000 | PUT | 126.0 | $27.81 | 2026-06-26 | $2,781 | 1.0 | 30 |
| CRWV260626P00131000 | PUT | 131.0 | $27.44 | 2026-06-26 | $2,744 | 1.0 | 2 |
| CRWV260618C00135000 | CALL | 135.0 | $0.09 | 2026-06-18 | $2,727 | 303.0 | 3,985 |
| CRWV260702P00130000 | PUT | 130.0 | $27.08 | 2026-07-02 | $2,708 | 1.0 | 14 |
| CRWV260626P00122000 | PUT | 122.0 | $27.00 | 2026-06-26 | $2,700 | 1.0 | 24 |
| CRWV260702P00125000 | PUT | 125.0 | $26.97 | 2026-07-02 | $2,697 | 1.0 | 53 |
| CRWV260626P00129000 | PUT | 129.0 | $26.73 | 2026-06-26 | $2,673 | 1.0 | 11 |
| CRWV260626P00127000 | PUT | 127.0 | $26.10 | 2026-06-26 | $2,610 | 1.0 | 15 |
| CRWV260618P00116000 | PUT | 116.0 | $12.74 | 2026-06-18 | $2,548 | 2.0 | 343 |
| CRWV260702P00119000 | PUT | 119.0 | $24.77 | 2026-07-02 | $2,477 | 1.0 | 4 |
| CRWV260710P00114000 | PUT | 114.0 | $24.20 | 2026-07-10 | $2,420 | 1.0 | 34 |
| CRWV260626P00128000 | PUT | 128.0 | $23.30 | 2026-06-26 | $2,330 | 1.0 | 86 |
| CRWV260710P00106000 | PUT | 106.0 | $11.14 | 2026-07-10 | $2,228 | 2.0 | 15 |
| CRWV260702C00118000 | CALL | 118.0 | $3.18 | 2026-07-02 | $2,226 | 7.0 | 98 |
| CRWV260626P00124000 | PUT | 124.0 | $21.95 | 2026-06-26 | $2,195 | 1.0 | 70 |
| CRWV260626P00075000 | PUT | 75.0 | $0.61 | 2026-06-26 | $2,135 | 35.0 | 4,641 |
| CRWV260702P00097000 | PUT | 97.0 | $5.32 | 2026-07-02 | $2,128 | 4.0 | 40 |
| CRWV260626P00123000 | PUT | 123.0 | $20.60 | 2026-06-26 | $2,060 | 1.0 | 8 |
| CRWV260710P00117000 | PUT | 117.0 | $20.17 | 2026-07-10 | $2,017 | 1.0 | 3 |
| CRWV260702C00075000 | CALL | 75.0 | $19.75 | 2026-07-02 | $1,975 | 1.0 | 46 |
| CRWV260626C00075000 | CALL | 75.0 | $19.23 | 2026-06-26 | $1,923 | 1.0 | 24 |
| CRWV260618C00087500 | CALL | 87.5 | $17.84 | 2026-06-18 | $1,784 | 1.0 | 748 |
| CRWV260710C00114000 | CALL | 114.0 | $5.90 | 2026-07-10 | $1,770 | 3.0 | 26 |
| CRWV260702P00108000 | PUT | 108.0 | $17.50 | 2026-07-02 | $1,750 | 1.0 | 20 |
| CRWV260710C00124000 | CALL | 124.0 | $4.05 | 2026-07-10 | $1,620 | 4.0 | 11 |
| CRWV260710P00107000 | PUT | 107.0 | $15.45 | 2026-07-10 | $1,545 | 1.0 | 18 |
| CRWV260626C00139000 | CALL | 139.0 | $0.48 | 2026-06-26 | $1,536 | 32.0 | 134 |
| CRWV260710C00089000 | CALL | 89.0 | $15.35 | 2026-07-10 | $1,535 | 1.0 | 1 |
| CRWV260710P00111000 | PUT | 111.0 | $15.16 | 2026-07-10 | $1,516 | 1.0 | 9 |
| CRWV260626C00132000 | CALL | 132.0 | $0.99 | 2026-06-26 | $1,485 | 15.0 | 198 |
| CRWV260710P00099000 | PUT | 99.0 | $7.20 | 2026-07-10 | $1,440 | 2.0 | 76 |
| CRWV260618P00072500 | PUT | 72.5 | $0.11 | 2026-06-18 | $1,419 | 129.0 | 1,260 |
| CRWV260618P00067500 | PUT | 67.5 | $0.10 | 2026-06-18 | $1,400 | 140.0 | 995 |
| CRWV260710C00096000 | CALL | 96.0 | $13.45 | 2026-07-10 | $1,345 | 1.0 | 18 |
| CRWV260702C00097000 | CALL | 97.0 | $13.20 | 2026-07-02 | $1,320 | 1.0 | 53 |
| CRWV260710P00108000 | PUT | 108.0 | $13.00 | 2026-07-10 | $1,300 | 1.0 | 13 |
| CRWV260710C00094000 | CALL | 94.0 | $12.92 | 2026-07-10 | $1,292 | 1.0 | 21 |
| CRWV260710C00145000 | CALL | 145.0 | $1.06 | 2026-07-10 | $1,272 | 12.0 | 122 |
| CRWV260702P00075000 | PUT | 75.0 | $0.87 | 2026-07-02 | $1,218 | 14.0 | 525 |
| CRWV260710P00094000 | PUT | 94.0 | $5.75 | 2026-07-10 | $1,150 | 2.0 | 50 |
| CRWV260626P00109000 | PUT | 109.0 | $11.20 | 2026-06-26 | $1,120 | 1.0 | 59 |
| CRWV260626C00129000 | CALL | 129.0 | $0.86 | 2026-06-26 | $1,118 | 13.0 | 468 |
| CRWV260710P00070000 | PUT | 70.0 | $0.97 | 2026-07-10 | $1,067 | 11.0 | 729 |
| CRWV260710P00093000 | PUT | 93.0 | $5.30 | 2026-07-10 | $1,060 | 2.0 | 95 |
| CRWV260710P00091000 | PUT | 91.0 | $4.90 | 2026-07-10 | $980 | 2.0 | 50 |
| CRWV260626C00141000 | CALL | 141.0 | $0.48 | 2026-06-26 | $912 | 19.0 | 75 |
| CRWV260626C00136000 | CALL | 136.0 | $0.49 | 2026-06-26 | $882 | 18.0 | 33 |
| CRWV260626P00106000 | PUT | 106.0 | $8.67 | 2026-06-26 | $867 | 1.0 | 109 |
| CRWV260626C00142000 | CALL | 142.0 | $0.45 | 2026-06-26 | $810 | 18.0 | 82 |
| CRWV260626C00091000 | CALL | 91.0 | $7.75 | 2026-06-26 | $775 | 1.0 | 13 |
| CRWV260626C00160000 | CALL | 160.0 | $0.13 | 2026-06-26 | $741 | 57.0 | 387 |
| CRWV260626P00065000 | PUT | 65.0 | $0.18 | 2026-06-26 | $738 | 41.0 | 12,213 |
| CRWV260626C00128000 | CALL | 128.0 | $1.18 | 2026-06-26 | $708 | 6.0 | 71 |
| CRWV260626C00150000 | CALL | 150.0 | $0.16 | 2026-06-26 | $688 | 43.0 | 916 |
| CRWV260626C00165000 | CALL | 165.0 | $0.09 | 2026-06-26 | $639 | 71.0 | 92 |
| CRWV260702P00099000 | PUT | 99.0 | $6.35 | 2026-07-02 | $635 | 1.0 | 73 |
| CRWV260702P00065000 | PUT | 65.0 | $0.31 | 2026-07-02 | $589 | 19.0 | 512 |
| CRWV260702C00185000 | CALL | 185.0 | $0.13 | 2026-07-02 | $585 | 45.0 | 260 |
| CRWV260618C00160000 | CALL | 160.0 | $0.02 | 2026-06-18 | $528 | 264.0 | 4,078 |
| CRWV260618C00230000 | CALL | 230.0 | $0.05 | 2026-06-18 | $510 | 102.0 | 501 |
| CRWV260618C00165000 | CALL | 165.0 | $0.02 | 2026-06-18 | $476 | 238.0 | 2,844 |
| CRWV260626C00147000 | CALL | 147.0 | $0.39 | 2026-06-26 | $468 | 12.0 | 29 |
| CRWV260710C00160000 | CALL | 160.0 | $0.55 | 2026-07-10 | $440 | 8.0 | 41 |
| CRWV260710C00165000 | CALL | 165.0 | $0.36 | 2026-07-10 | $360 | 10.0 | 5 |
| CRWV260702C00155000 | CALL | 155.0 | $0.39 | 2026-07-02 | $351 | 9.0 | 160 |
| CRWV260626P00070000 | PUT | 70.0 | $0.36 | 2026-06-26 | $324 | 9.0 | 839 |
| CRWV260626C00145000 | CALL | 145.0 | $0.25 | 2026-06-26 | $300 | 12.0 | 263 |
| CRWV260702C00124000 | CALL | 124.0 | $2.75 | 2026-07-02 | $275 | 1.0 | 38 |
| CRWV260710C00175000 | CALL | 175.0 | $0.37 | 2026-07-10 | $222 | 6.0 | 60 |
| CRWV260702C00160000 | CALL | 160.0 | $0.31 | 2026-07-02 | $217 | 7.0 | 210 |
| CRWV260626P00060000 | PUT | 60.0 | $0.09 | 2026-06-26 | $144 | 16.0 | 38 |
| CRWV260626C00149000 | CALL | 149.0 | $0.48 | 2026-06-26 | $144 | 3.0 | 77 |
| CRWV260626C00146000 | CALL | 146.0 | $0.28 | 2026-06-26 | $140 | 5.0 | 27 |
| CRWV260618C00250000 | CALL | 250.0 | $0.01 | 2026-06-18 | $119 | 119.0 | 1,403 |
| CRWV260626P00055000 | PUT | 55.0 | $0.09 | 2026-06-26 | $117 | 13.0 | 302 |
| CRWV260618P00050000 | PUT | 50.0 | $0.02 | 2026-06-18 | $82 | 41.0 | 12,881 |
| CRWV260710C00185000 | CALL | 185.0 | $0.27 | 2026-07-10 | $81 | 3.0 | 12 |
| CRWV260626C00148000 | CALL | 148.0 | $0.20 | 2026-06-26 | $80 | 4.0 | 18 |
| CRWV260626C00175000 | CALL | 175.0 | $0.13 | 2026-06-26 | $78 | 6.0 | 148 |
| CRWV260618C00155000 | CALL | 155.0 | $0.07 | 2026-06-18 | $70 | 10.0 | 14,847 |
| CRWV260626C00180000 | CALL | 180.0 | $0.05 | 2026-06-26 | $65 | 13.0 | 175 |
| CRWV260618C00210000 | CALL | 210.0 | $0.02 | 2026-06-18 | $62 | 31.0 | 866 |
| CRWV260626C00155000 | CALL | 155.0 | $0.19 | 2026-06-26 | $57 | 3.0 | 123 |
| CRWV260626C00152500 | CALL | 152.5 | $0.07 | 2026-06-26 | $56 | 8.0 | 95 |
| CRWV260618P00040000 | PUT | 40.0 | $0.01 | 2026-06-18 | $53 | 53.0 | 1,919 |
| CRWV260702C00165000 | CALL | 165.0 | $0.26 | 2026-07-02 | $52 | 2.0 | 16 |
| CRWV260618P00042500 | PUT | 42.5 | $0.04 | 2026-06-18 | $52 | 13.0 | 186 |
| CRWV260626C00138000 | CALL | 138.0 | $0.50 | 2026-06-26 | $50 | 1.0 | 214 |
| CRWV260626C00143000 | CALL | 143.0 | $0.38 | 2026-06-26 | $38 | 1.0 | 45 |
| CRWV260618C00200000 | CALL | 200.0 | $0.01 | 2026-06-18 | $34 | 34.0 | 9,385 |
| CRWV260618C00170000 | CALL | 170.0 | $0.02 | 2026-06-18 | $34 | 17.0 | 7,464 |
| CRWV260626C00144000 | CALL | 144.0 | $0.32 | 2026-06-26 | $32 | 1.0 | 28 |
| CRWV260618C00185000 | CALL | 185.0 | $0.01 | 2026-06-18 | $32 | 32.0 | 19,169 |
| CRWV260626C00200000 | CALL | 200.0 | $0.03 | 2026-06-26 | $30 | 10.0 | 327 |
| CRWV260618C00195000 | CALL | 195.0 | $0.04 | 2026-06-18 | $28 | 7.0 | 2,515 |
| CRWV260626C00170000 | CALL | 170.0 | $0.13 | 2026-06-26 | $26 | 2.0 | 123 |
| CRWV260618C00180000 | CALL | 180.0 | $0.02 | 2026-06-18 | $24 | 12.0 | 5,521 |
| CRWV260618P00055000 | PUT | 55.0 | $0.02 | 2026-06-18 | $22 | 11.0 | 2,537 |
| CRWV260626C00185000 | CALL | 185.0 | $0.04 | 2026-06-26 | $20 | 5.0 | 107 |
| CRWV260626C00190000 | CALL | 190.0 | $0.10 | 2026-06-26 | $20 | 2.0 | 54 |
| CRWV260626C00195000 | CALL | 195.0 | $0.10 | 2026-06-26 | $20 | 2.0 | 57 |
| CRWV260618C00220000 | CALL | 220.0 | $0.06 | 2026-06-18 | $12 | 2.0 | 673 |
| CRWV260618C00240000 | CALL | 240.0 | $0.10 | 2026-06-18 | $10 | 1.0 | 1,040 |
| CRWV260618P00045000 | PUT | 45.0 | $0.01 | 2026-06-18 | $10 | 10.0 | 1,787 |
| CRWV260618C00260000 | CALL | 260.0 | $0.10 | 2026-06-18 | $10 | 1.0 | 608 |
| CRWV260618C00270000 | CALL | 270.0 | $0.03 | 2026-06-18 | $9 | 3.0 | 446 |
| CRWV260618P00035000 | PUT | 35.0 | $0.01 | 2026-06-18 | $7 | 7.0 | 2,903 |
| CRWV260618C00280000 | CALL | 280.0 | $0.01 | 2026-06-18 | $6 | 6.0 | 3,407 |
| CRWV260702C00175000 | CALL | 175.0 | $0.06 | 2026-07-02 | $6 | 1.0 | 8 |
| CRWV260618C00190000 | CALL | 190.0 | $0.01 | 2026-06-18 | $5 | 5.0 | 5,382 |
| CRWV260618P00047500 | PUT | 47.5 | $0.02 | 2026-06-18 | $4 | 2.0 | 1,372 |
| CRWV260618C00175000 | CALL | 175.0 | $0.01 | 2026-06-18 | $2 | 2.0 | 3,102 |
| CRWV260618P00037500 | PUT | 37.5 | $0.01 | 2026-06-18 | $1 | 1.0 | 332 |