| Date | CALLs | PUTs | PCR |
|---|---|---|---|
| 2026-04-10 | $7,140,746 | $3,779,407 | 0.53 |
| 2026-04-17 | $3,405,872 | $13,525,174 | 3.97 |
| 2026-04-24 | $538,722 | $895,403 | 1.66 |
| 2026-05-01 | $831,560 | $372,790 | 0.45 |
| Strike | Vol | OI |
|---|---|---|
| 80.0 | 3150.0 | 2779 |
| 95.0 | 2515.0 | 932 |
| 85.0 | 2458.0 | 3309 |
| Strike | Vol | OI |
|---|---|---|
| 68.0 | 6414.0 | 869 |
| 65.0 | 6399.0 | 774 |
| 67.0 | 5277.0 | 1163 |
| Strike | Vol | OI |
|---|---|---|
| 85.0 | 2954.0 | 8388 |
| 95.0 | 1102.0 | 4175 |
| 100.0 | 763.0 | 7500 |
| Strike | Vol | OI |
|---|---|---|
| 70.0 | 4758.0 | 45677 |
| 80.0 | 3263.0 | 11470 |
| 135.0 | 1487.0 | 501 |
| Strike | Vol | OI |
|---|---|---|
| 95.0 | 233.0 | 406 |
| 100.0 | 221.0 | 2138 |
| 90.0 | 109.0 | 2315 |
| Strike | Vol | OI |
|---|---|---|
| 75.0 | 616.0 | 209 |
| 70.0 | 393.0 | 929 |
| 76.0 | 226.0 | 84 |
| Strike | Vol | OI |
|---|---|---|
| 100.0 | 778.0 | 1085 |
| 90.0 | 204.0 | 1465 |
| 84.0 | 135.0 | 468 |
| Strike | Vol | OI |
|---|---|---|
| 65.0 | 303.0 | 285 |
| 69.0 | 50.0 | 52 |
| 70.0 | 45.0 | 371 |
| Symbol | Type | Strike | Last | Exp | Notional | Vol | OI |
|---|---|---|---|---|---|---|---|
| CRWV260417P00135000 | PUT | 135.0 | $57.75 | 2026-04-17 | $8,587,425 | 1,487.0 | 501 |
| CRWV260410C00080000 | CALL | 80.0 | $5.11 | 2026-04-10 | $1,609,650 | 3,150.0 | 2,779 |
| CRWV260417P00080000 | PUT | 80.0 | $4.80 | 2026-04-17 | $1,566,240 | 3,263.0 | 11,470 |
| CRWV260417C00085000 | CALL | 85.0 | $4.20 | 2026-04-17 | $1,240,680 | 2,954.0 | 8,388 |
| CRWV260417P00070000 | PUT | 70.0 | $1.52 | 2026-04-17 | $723,216 | 4,758.0 | 45,677 |
| CRWV260410C00085000 | CALL | 85.0 | $2.57 | 2026-04-10 | $631,706 | 2,458.0 | 3,309 |
| CRWV260410P00075000 | PUT | 75.0 | $1.40 | 2026-04-10 | $520,940 | 3,721.0 | 1,734 |
| CRWV260417P00180000 | PUT | 180.0 | $100.01 | 2026-04-17 | $500,050 | 50.0 | 0 |
| CRWV260410C00083000 | CALL | 83.0 | $3.45 | 2026-04-10 | $409,170 | 1,186.0 | 1,033 |
| CRWV260410C00084000 | CALL | 84.0 | $3.00 | 2026-04-10 | $378,900 | 1,263.0 | 1,047 |
| CRWV260417C00080000 | CALL | 80.0 | $6.70 | 2026-04-17 | $365,820 | 546.0 | 4,131 |
| CRWV260417P00195000 | PUT | 195.0 | $104.10 | 2026-04-17 | $312,300 | 30.0 | 0 |
| CRWV260410C00078000 | CALL | 78.0 | $6.32 | 2026-04-10 | $311,576 | 493.0 | 333 |
| CRWV260410C00082000 | CALL | 82.0 | $3.90 | 2026-04-10 | $302,640 | 776.0 | 710 |
| CRWV260410P00096000 | PUT | 96.0 | $17.55 | 2026-04-10 | $300,105 | 171.0 | 438 |
| CRWV260410P00068000 | PUT | 68.0 | $0.46 | 2026-04-10 | $295,044 | 6,414.0 | 869 |
| CRWV260410C00079000 | CALL | 79.0 | $5.37 | 2026-04-10 | $294,276 | 548.0 | 423 |
| CRWV260410C00064000 | CALL | 64.0 | $17.81 | 2026-04-10 | $283,179 | 159.0 | 126 |
| CRWV260410C00081000 | CALL | 81.0 | $4.50 | 2026-04-10 | $274,950 | 611.0 | 699 |
| CRWV260410C00086000 | CALL | 86.0 | $2.21 | 2026-04-10 | $266,305 | 1,205.0 | 1,443 |
| CRWV260410P00078000 | PUT | 78.0 | $2.16 | 2026-04-10 | $262,440 | 1,215.0 | 708 |
| CRWV260417C00082500 | CALL | 82.5 | $5.28 | 2026-04-17 | $261,360 | 495.0 | 3,600 |
| CRWV260424P00075000 | PUT | 75.0 | $3.99 | 2026-04-24 | $245,784 | 616.0 | 209 |
| CRWV260410C00077000 | CALL | 77.0 | $7.10 | 2026-04-10 | $245,660 | 346.0 | 1,110 |
| CRWV260410C00090000 | CALL | 90.0 | $1.07 | 2026-04-10 | $242,783 | 2,269.0 | 2,439 |
| CRWV260410P00080000 | PUT | 80.0 | $2.83 | 2026-04-10 | $218,193 | 771.0 | 1,042 |
| CRWV260410C00075000 | CALL | 75.0 | $8.47 | 2026-04-10 | $214,291 | 253.0 | 988 |
| CRWV260417P00075000 | PUT | 75.0 | $2.75 | 2026-04-17 | $212,575 | 773.0 | 7,121 |
| CRWV260417P00210000 | PUT | 210.0 | $135.54 | 2026-04-17 | $203,310 | 15.0 | 0 |
| CRWV260410P00067000 | PUT | 67.0 | $0.38 | 2026-04-10 | $200,526 | 5,277.0 | 1,163 |
| CRWV260417P00130000 | PUT | 130.0 | $47.50 | 2026-04-17 | $199,500 | 42.0 | 0 |
| CRWV260417P00200000 | PUT | 200.0 | $125.56 | 2026-04-17 | $188,340 | 15.0 | 0 |
| CRWV260410P00065000 | PUT | 65.0 | $0.29 | 2026-04-10 | $185,571 | 6,399.0 | 774 |
| CRWV260410C00073000 | CALL | 73.0 | $10.30 | 2026-04-10 | $180,250 | 175.0 | 240 |
| CRWV260410C00065000 | CALL | 65.0 | $15.57 | 2026-04-10 | $175,941 | 113.0 | 117 |
| CRWV260410P00081000 | PUT | 81.0 | $3.30 | 2026-04-10 | $165,330 | 501.0 | 309 |
| CRWV260417C00042500 | CALL | 42.5 | $40.54 | 2026-04-17 | $162,160 | 40.0 | 40 |
| CRWV260501C00100000 | CALL | 100.0 | $2.05 | 2026-05-01 | $159,490 | 778.0 | 1,085 |
| CRWV260417C00090000 | CALL | 90.0 | $2.40 | 2026-04-17 | $159,360 | 664.0 | 7,012 |
| CRWV260410P00076000 | PUT | 76.0 | $1.64 | 2026-04-10 | $156,948 | 957.0 | 1,139 |
| CRWV260417C00095000 | CALL | 95.0 | $1.33 | 2026-04-17 | $146,566 | 1,102.0 | 4,175 |
| CRWV260410P00074000 | PUT | 74.0 | $1.18 | 2026-04-10 | $141,246 | 1,197.0 | 1,114 |
| CRWV260410C00087000 | CALL | 87.0 | $1.87 | 2026-04-10 | $139,876 | 748.0 | 830 |
| CRWV260410C00069000 | CALL | 69.0 | $13.18 | 2026-04-10 | $137,072 | 104.0 | 77 |
| CRWV260410C00088000 | CALL | 88.0 | $1.56 | 2026-04-10 | $136,500 | 875.0 | 575 |
| CRWV260410P00082000 | PUT | 82.0 | $3.68 | 2026-04-10 | $135,056 | 367.0 | 188 |
| CRWV260410C00068000 | CALL | 68.0 | $12.46 | 2026-04-10 | $127,092 | 102.0 | 47 |
| CRWV260410C00076000 | CALL | 76.0 | $7.60 | 2026-04-10 | $122,360 | 161.0 | 721 |
| CRWV260417P00072000 | PUT | 72.0 | $1.98 | 2026-04-17 | $116,820 | 590.0 | 936 |
| CRWV260410P00066000 | PUT | 66.0 | $0.31 | 2026-04-10 | $106,671 | 3,441.0 | 377 |
| CRWV260417C00070000 | CALL | 70.0 | $13.80 | 2026-04-17 | $104,880 | 76.0 | 3,384 |
| CRWV260410P00069000 | PUT | 69.0 | $0.55 | 2026-04-10 | $104,665 | 1,903.0 | 289 |
| CRWV260410P00083000 | PUT | 83.0 | $4.45 | 2026-04-10 | $102,350 | 230.0 | 786 |
| CRWV260410P00107000 | PUT | 107.0 | $26.25 | 2026-04-10 | $99,750 | 38.0 | 0 |
| CRWV260410C00095000 | CALL | 95.0 | $0.39 | 2026-04-10 | $98,085 | 2,515.0 | 932 |
| CRWV260424P00076000 | PUT | 76.0 | $4.27 | 2026-04-24 | $96,502 | 226.0 | 84 |
| CRWV260501C00090000 | CALL | 90.0 | $4.70 | 2026-05-01 | $95,880 | 204.0 | 1,465 |
| CRWV260410P00079000 | PUT | 79.0 | $2.50 | 2026-04-10 | $95,750 | 383.0 | 562 |
| CRWV260501C00084000 | CALL | 84.0 | $7.05 | 2026-05-01 | $95,175 | 135.0 | 468 |
| CRWV260424P00070000 | PUT | 70.0 | $2.41 | 2026-04-24 | $94,713 | 393.0 | 929 |
| CRWV260417P00067500 | PUT | 67.5 | $1.18 | 2026-04-17 | $93,456 | 792.0 | 1,835 |
| CRWV260410C00074000 | CALL | 74.0 | $9.40 | 2026-04-10 | $92,120 | 98.0 | 204 |
| CRWV260424P00074000 | PUT | 74.0 | $4.03 | 2026-04-24 | $87,451 | 217.0 | 35 |
| CRWV260417C00082000 | CALL | 82.0 | $5.46 | 2026-04-17 | $87,360 | 160.0 | 673 |
| CRWV260410P00085000 | PUT | 85.0 | $5.29 | 2026-04-10 | $84,640 | 160.0 | 810 |
| CRWV260410P00070000 | PUT | 70.0 | $0.62 | 2026-04-10 | $80,228 | 1,294.0 | 1,028 |
| CRWV260417C00075000 | CALL | 75.0 | $10.00 | 2026-04-17 | $73,000 | 73.0 | 2,764 |
| CRWV260410C00070000 | CALL | 70.0 | $12.75 | 2026-04-10 | $72,675 | 57.0 | 128 |
| CRWV260417P00081000 | PUT | 81.0 | $4.80 | 2026-04-17 | $72,480 | 151.0 | 537 |
| CRWV260501C00075000 | CALL | 75.0 | $10.81 | 2026-05-01 | $72,427 | 67.0 | 451 |
| CRWV260410C00091000 | CALL | 91.0 | $0.90 | 2026-04-10 | $69,390 | 771.0 | 774 |
| CRWV260417C00083000 | CALL | 83.0 | $5.10 | 2026-04-17 | $66,300 | 130.0 | 335 |
| CRWV260410C00089000 | CALL | 89.0 | $1.31 | 2026-04-10 | $65,893 | 503.0 | 630 |
| CRWV260417P00165000 | PUT | 165.0 | $73.05 | 2026-04-17 | $65,745 | 9.0 | 0 |
| CRWV260417P00083000 | PUT | 83.0 | $6.00 | 2026-04-17 | $61,800 | 103.0 | 139 |
| CRWV260501P00065000 | PUT | 65.0 | $2.03 | 2026-05-01 | $61,509 | 303.0 | 285 |
| CRWV260410P00090000 | PUT | 90.0 | $9.37 | 2026-04-10 | $59,968 | 64.0 | 127 |
| CRWV260501C00085000 | CALL | 85.0 | $6.33 | 2026-05-01 | $59,502 | 94.0 | 895 |
| CRWV260410C00060000 | CALL | 60.0 | $20.94 | 2026-04-10 | $58,632 | 28.0 | 183 |
| CRWV260410P00077000 | PUT | 77.0 | $1.82 | 2026-04-10 | $58,604 | 322.0 | 1,713 |
| CRWV260410C00067000 | CALL | 67.0 | $13.45 | 2026-04-10 | $55,145 | 41.0 | 65 |
| CRWV260501C00087000 | CALL | 87.0 | $6.50 | 2026-05-01 | $53,300 | 82.0 | 283 |
| CRWV260410P00073000 | PUT | 73.0 | $1.02 | 2026-04-10 | $52,938 | 519.0 | 1,001 |
| CRWV260417C00050000 | CALL | 50.0 | $18.75 | 2026-04-17 | $52,500 | 28.0 | 73 |
| CRWV260424C00080000 | CALL | 80.0 | $7.86 | 2026-04-24 | $51,876 | 66.0 | 384 |
| CRWV260424P00105000 | PUT | 105.0 | $32.22 | 2026-04-24 | $51,552 | 16.0 | 23 |
| CRWV260424C00095000 | CALL | 95.0 | $2.20 | 2026-04-24 | $51,260 | 233.0 | 406 |
| CRWV260417C00100000 | CALL | 100.0 | $0.65 | 2026-04-17 | $49,595 | 763.0 | 7,500 |
| CRWV260410P00106000 | PUT | 106.0 | $25.42 | 2026-04-10 | $48,298 | 19.0 | 0 |
| CRWV260417C00059000 | CALL | 59.0 | $12.85 | 2026-04-17 | $44,975 | 35.0 | 35 |
| CRWV260417C00068000 | CALL | 68.0 | $13.52 | 2026-04-17 | $44,616 | 33.0 | 51 |
| CRWV260417C00092500 | CALL | 92.5 | $1.79 | 2026-04-17 | $43,855 | 245.0 | 3,219 |
| CRWV260424P00080000 | PUT | 80.0 | $5.88 | 2026-04-24 | $41,748 | 71.0 | 157 |
| CRWV260424C00090000 | CALL | 90.0 | $3.75 | 2026-04-24 | $40,875 | 109.0 | 2,315 |
| CRWV260417P00120000 | PUT | 120.0 | $44.18 | 2026-04-17 | $39,762 | 9.0 | 0 |
| CRWV260417C00088000 | CALL | 88.0 | $3.05 | 2026-04-17 | $39,345 | 129.0 | 520 |
| CRWV260417C00040000 | CALL | 40.0 | $28.03 | 2026-04-17 | $39,242 | 14.0 | 19 |
| CRWV260417P00095000 | PUT | 95.0 | $15.93 | 2026-04-17 | $38,232 | 24.0 | 2,573 |
| CRWV260417C00084000 | CALL | 84.0 | $4.54 | 2026-04-17 | $38,136 | 84.0 | 413 |
| CRWV260417C00092000 | CALL | 92.0 | $1.91 | 2026-04-17 | $37,245 | 195.0 | 308 |
| CRWV260410C00071000 | CALL | 71.0 | $10.90 | 2026-04-10 | $37,060 | 34.0 | 111 |
| CRWV260417C00081000 | CALL | 81.0 | $5.77 | 2026-04-17 | $36,351 | 63.0 | 231 |
| CRWV260417P00082000 | PUT | 82.0 | $5.40 | 2026-04-17 | $35,640 | 66.0 | 493 |
| CRWV260501C00078000 | CALL | 78.0 | $9.50 | 2026-05-01 | $35,150 | 37.0 | 449 |
| CRWV260424P00084000 | PUT | 84.0 | $7.60 | 2026-04-24 | $33,440 | 44.0 | 226 |
| CRWV260501P00115000 | PUT | 115.0 | $36.30 | 2026-05-01 | $32,670 | 9.0 | 24 |
| CRWV260410P00064000 | PUT | 64.0 | $0.24 | 2026-04-10 | $31,728 | 1,322.0 | 20,196 |
| CRWV260424P00081000 | PUT | 81.0 | $6.45 | 2026-04-24 | $30,960 | 48.0 | 82 |
| CRWV260410P00072000 | PUT | 72.0 | $0.85 | 2026-04-10 | $30,430 | 358.0 | 297 |
| CRWV260417C00035000 | CALL | 35.0 | $37.91 | 2026-04-17 | $30,328 | 8.0 | 398 |
| CRWV260424C00100000 | CALL | 100.0 | $1.36 | 2026-04-24 | $30,056 | 221.0 | 2,138 |
| CRWV260410P00115000 | PUT | 115.0 | $33.34 | 2026-04-10 | $30,006 | 9.0 | 0 |
| CRWV260501C00080000 | CALL | 80.0 | $8.74 | 2026-05-01 | $29,716 | 34.0 | 575 |
| CRWV260417P00078000 | PUT | 78.0 | $3.75 | 2026-04-17 | $29,625 | 79.0 | 131 |
| CRWV260410P00084000 | PUT | 84.0 | $4.76 | 2026-04-10 | $29,036 | 61.0 | 1,088 |
| CRWV260410C00092000 | CALL | 92.0 | $0.74 | 2026-04-10 | $28,860 | 390.0 | 906 |
| CRWV260501C00082000 | CALL | 82.0 | $8.00 | 2026-05-01 | $28,000 | 35.0 | 293 |
| CRWV260424C00078000 | CALL | 78.0 | $6.91 | 2026-04-24 | $26,949 | 39.0 | 332 |
| CRWV260417P00076000 | PUT | 76.0 | $3.48 | 2026-04-17 | $26,448 | 76.0 | 118 |
| CRWV260424C00085000 | CALL | 85.0 | $5.20 | 2026-04-24 | $26,000 | 50.0 | 595 |
| CRWV260424C00093000 | CALL | 93.0 | $2.66 | 2026-04-24 | $25,270 | 95.0 | 175 |
| CRWV260424P00077000 | PUT | 77.0 | $4.50 | 2026-04-24 | $25,200 | 56.0 | 68 |
| CRWV260501P00110000 | PUT | 110.0 | $31.30 | 2026-05-01 | $25,040 | 8.0 | 50 |
| CRWV260417C00077000 | CALL | 77.0 | $8.53 | 2026-04-17 | $24,737 | 29.0 | 267 |
| CRWV260417C00078000 | CALL | 78.0 | $7.79 | 2026-04-17 | $24,149 | 31.0 | 54 |
| CRWV260501P00085000 | PUT | 85.0 | $9.60 | 2026-05-01 | $24,000 | 25.0 | 77 |
| CRWV260417P00110000 | PUT | 110.0 | $29.95 | 2026-04-17 | $23,960 | 8.0 | 496 |
| CRWV260417P00105000 | PUT | 105.0 | $23.61 | 2026-04-17 | $23,610 | 10.0 | 1,514 |
| CRWV260424C00094000 | CALL | 94.0 | $2.25 | 2026-04-24 | $23,400 | 104.0 | 116 |
| CRWV260424C00076000 | CALL | 76.0 | $9.60 | 2026-04-24 | $23,040 | 24.0 | 127 |
| CRWV260417P00074000 | PUT | 74.0 | $2.35 | 2026-04-17 | $23,030 | 98.0 | 1,737 |
| CRWV260501P00080000 | PUT | 80.0 | $7.52 | 2026-05-01 | $22,560 | 30.0 | 508 |
| CRWV260424C00084000 | CALL | 84.0 | $5.57 | 2026-04-24 | $22,280 | 40.0 | 106 |
| CRWV260410C00062000 | CALL | 62.0 | $16.90 | 2026-04-10 | $21,970 | 13.0 | 6 |
| CRWV260417P00160000 | PUT | 160.0 | $72.45 | 2026-04-17 | $21,735 | 3.0 | 0 |
| CRWV260417P00145000 | PUT | 145.0 | $72.10 | 2026-04-17 | $21,630 | 3.0 | 0 |
| CRWV260417C00091000 | CALL | 91.0 | $2.05 | 2026-04-17 | $21,525 | 105.0 | 870 |
| CRWV260417P00065000 | PUT | 65.0 | $0.88 | 2026-04-17 | $21,296 | 242.0 | 18,520 |
| CRWV260424C00082000 | CALL | 82.0 | $6.55 | 2026-04-24 | $20,960 | 32.0 | 92 |
| CRWV260410P00071000 | PUT | 71.0 | $0.72 | 2026-04-10 | $20,664 | 287.0 | 215 |
| CRWV260501P00075000 | PUT | 75.0 | $4.89 | 2026-05-01 | $20,538 | 42.0 | 156 |
| CRWV260424C00079000 | CALL | 79.0 | $7.86 | 2026-04-24 | $20,436 | 26.0 | 71 |
| CRWV260501C00095000 | CALL | 95.0 | $3.10 | 2026-05-01 | $19,530 | 63.0 | 425 |
| CRWV260424P00079000 | PUT | 79.0 | $5.45 | 2026-04-24 | $19,075 | 35.0 | 54 |
| CRWV260417C00086000 | CALL | 86.0 | $3.80 | 2026-04-17 | $19,000 | 50.0 | 674 |
| CRWV260501C00060000 | CALL | 60.0 | $20.96 | 2026-05-01 | $18,864 | 9.0 | 296 |
| CRWV260424C00050000 | CALL | 50.0 | $26.35 | 2026-04-24 | $18,445 | 7.0 | 10 |
| CRWV260417C00071000 | CALL | 71.0 | $12.25 | 2026-04-17 | $18,375 | 15.0 | 107 |
| CRWV260417P00072500 | PUT | 72.5 | $2.00 | 2026-04-17 | $17,800 | 89.0 | 2,328 |
| CRWV260417C00074000 | CALL | 74.0 | $9.23 | 2026-04-17 | $17,537 | 19.0 | 196 |
| CRWV260424P00062000 | PUT | 62.0 | $1.00 | 2026-04-24 | $17,400 | 174.0 | 238 |
| CRWV260424P00115000 | PUT | 115.0 | $34.60 | 2026-04-24 | $17,300 | 5.0 | 5 |
| CRWV260501C00081000 | CALL | 81.0 | $8.23 | 2026-05-01 | $17,283 | 21.0 | 258 |
| CRWV260424C00083000 | CALL | 83.0 | $6.17 | 2026-04-24 | $17,276 | 28.0 | 102 |
| CRWV260410P00086000 | PUT | 86.0 | $6.13 | 2026-04-10 | $17,164 | 28.0 | 95 |
| CRWV260424C00075000 | CALL | 75.0 | $10.65 | 2026-04-24 | $17,040 | 16.0 | 594 |
| CRWV260417P00185000 | PUT | 185.0 | $83.75 | 2026-04-17 | $16,750 | 2.0 | 0 |
| CRWV260417C00105000 | CALL | 105.0 | $0.30 | 2026-04-17 | $16,620 | 554.0 | 23,065 |
| CRWV260417P00084000 | PUT | 84.0 | $6.80 | 2026-04-17 | $16,320 | 24.0 | 27 |
| CRWV260424P00095000 | PUT | 95.0 | $16.28 | 2026-04-24 | $16,280 | 10.0 | 7 |
| CRWV260410P00095000 | PUT | 95.0 | $14.68 | 2026-04-10 | $16,148 | 11.0 | 256 |
| CRWV260410P00060000 | PUT | 60.0 | $0.13 | 2026-04-10 | $15,964 | 1,228.0 | 1,129 |
| CRWV260501C00089000 | CALL | 89.0 | $4.20 | 2026-05-01 | $15,960 | 38.0 | 257 |
| CRWV260501P00069000 | PUT | 69.0 | $3.18 | 2026-05-01 | $15,900 | 50.0 | 52 |
| CRWV260417P00090000 | PUT | 90.0 | $10.58 | 2026-04-17 | $15,870 | 15.0 | 2,381 |
| CRWV260417P00175000 | PUT | 175.0 | $78.40 | 2026-04-17 | $15,680 | 2.0 | 0 |
| CRWV260501C00077000 | CALL | 77.0 | $10.45 | 2026-05-01 | $15,675 | 15.0 | 238 |
| CRWV260417P00190000 | PUT | 190.0 | $78.16 | 2026-04-17 | $15,632 | 2.0 | 0 |
| CRWV260417C00087000 | CALL | 87.0 | $3.32 | 2026-04-17 | $15,604 | 47.0 | 417 |
| CRWV260417P00170000 | PUT | 170.0 | $76.85 | 2026-04-17 | $15,370 | 2.0 | 0 |
| CRWV260417C00079000 | CALL | 79.0 | $7.20 | 2026-04-17 | $15,120 | 21.0 | 163 |
| CRWV260417P00079000 | PUT | 79.0 | $4.29 | 2026-04-17 | $14,586 | 34.0 | 242 |
| CRWV260424P00065000 | PUT | 65.0 | $1.35 | 2026-04-24 | $14,445 | 107.0 | 1,511 |
| CRWV260501P00070000 | PUT | 70.0 | $3.14 | 2026-05-01 | $14,130 | 45.0 | 371 |
| CRWV260417P00085000 | PUT | 85.0 | $7.00 | 2026-04-17 | $14,000 | 20.0 | 1,537 |
| CRWV260501P00093000 | PUT | 93.0 | $16.99 | 2026-05-01 | $13,592 | 8.0 | 27 |
| CRWV260417P00067000 | PUT | 67.0 | $1.12 | 2026-04-17 | $13,552 | 121.0 | 149 |
| CRWV260410C00100000 | CALL | 100.0 | $0.12 | 2026-04-10 | $13,524 | 1,127.0 | 1,412 |
| CRWV260417C00077500 | CALL | 77.5 | $7.89 | 2026-04-17 | $13,413 | 17.0 | 1,205 |
| CRWV260424C00088000 | CALL | 88.0 | $4.32 | 2026-04-24 | $12,960 | 30.0 | 419 |
| CRWV260417P00155000 | PUT | 155.0 | $64.75 | 2026-04-17 | $12,950 | 2.0 | 0 |
| CRWV260410P00108000 | PUT | 108.0 | $32.33 | 2026-04-10 | $12,932 | 4.0 | 0 |
| CRWV260417P00077000 | PUT | 77.0 | $3.53 | 2026-04-17 | $12,708 | 36.0 | 584 |
| CRWV260424P00082000 | PUT | 82.0 | $6.60 | 2026-04-24 | $12,540 | 19.0 | 268 |
| CRWV260501P00094000 | PUT | 94.0 | $17.70 | 2026-05-01 | $12,390 | 7.0 | 64 |
| CRWV260501C00072000 | CALL | 72.0 | $13.44 | 2026-05-01 | $12,096 | 9.0 | 23 |
| CRWV260424P00078000 | PUT | 78.0 | $4.97 | 2026-04-24 | $11,928 | 24.0 | 89 |
| CRWV260410C00093000 | CALL | 93.0 | $0.58 | 2026-04-10 | $11,542 | 199.0 | 545 |
| CRWV260501C00068000 | CALL | 68.0 | $15.60 | 2026-05-01 | $10,920 | 7.0 | 16 |
| CRWV260417P00059000 | PUT | 59.0 | $0.72 | 2026-04-17 | $10,872 | 151.0 | 86 |
| CRWV260417C00045000 | CALL | 45.0 | $35.33 | 2026-04-17 | $10,599 | 3.0 | 48 |
| CRWV260417C00060000 | CALL | 60.0 | $20.93 | 2026-04-17 | $10,465 | 5.0 | 1,621 |
| CRWV260424P00085000 | PUT | 85.0 | $8.15 | 2026-04-24 | $9,780 | 12.0 | 72 |
| CRWV260501P00092000 | PUT | 92.0 | $15.97 | 2026-05-01 | $9,582 | 6.0 | 90 |
| CRWV260501P00072000 | PUT | 72.0 | $4.30 | 2026-05-01 | $9,460 | 22.0 | 255 |
| CRWV260501C00096000 | CALL | 96.0 | $2.53 | 2026-05-01 | $9,108 | 36.0 | 70 |
| CRWV260417P00045000 | PUT | 45.0 | $0.07 | 2026-04-17 | $9,093 | 1,299.0 | 4,111 |
| CRWV260417P00077500 | PUT | 77.5 | $3.60 | 2026-04-17 | $9,000 | 25.0 | 3,458 |
| CRWV260424C00087000 | CALL | 87.0 | $4.69 | 2026-04-24 | $8,911 | 19.0 | 292 |
| CRWV260410P00061000 | PUT | 61.0 | $0.18 | 2026-04-10 | $8,694 | 483.0 | 127 |
| CRWV260501C00071000 | CALL | 71.0 | $12.37 | 2026-05-01 | $8,659 | 7.0 | 3 |
| CRWV260424C00081000 | CALL | 81.0 | $7.13 | 2026-04-24 | $8,556 | 12.0 | 69 |
| CRWV260424C00073000 | CALL | 73.0 | $12.00 | 2026-04-24 | $8,400 | 7.0 | 165 |
| CRWV260424C00071000 | CALL | 71.0 | $13.93 | 2026-04-24 | $8,358 | 6.0 | 20 |
| CRWV260424C00092000 | CALL | 92.0 | $2.80 | 2026-04-24 | $8,120 | 29.0 | 168 |
| CRWV260501C00105000 | CALL | 105.0 | $1.36 | 2026-05-01 | $8,024 | 59.0 | 245 |
| CRWV260410P00102000 | PUT | 102.0 | $15.98 | 2026-04-10 | $7,990 | 5.0 | 6 |
| CRWV260417C00037500 | CALL | 37.5 | $39.75 | 2026-04-17 | $7,950 | 2.0 | 7 |
| CRWV260417C00087500 | CALL | 87.5 | $3.08 | 2026-04-17 | $7,700 | 25.0 | 2,668 |
| CRWV260424C00086000 | CALL | 86.0 | $5.09 | 2026-04-24 | $7,635 | 15.0 | 600 |
| CRWV260501P00067000 | PUT | 67.0 | $2.60 | 2026-05-01 | $7,540 | 29.0 | 49 |
| CRWV260501C00070000 | CALL | 70.0 | $15.00 | 2026-05-01 | $7,500 | 5.0 | 57 |
| CRWV260410P00099000 | PUT | 99.0 | $24.89 | 2026-04-10 | $7,467 | 3.0 | 5 |
| CRWV260501P00095000 | PUT | 95.0 | $18.60 | 2026-05-01 | $7,440 | 4.0 | 24 |
| CRWV260417P00060000 | PUT | 60.0 | $0.48 | 2026-04-17 | $7,152 | 149.0 | 10,790 |
| CRWV260501C00093000 | CALL | 93.0 | $3.40 | 2026-05-01 | $7,140 | 21.0 | 34 |
| CRWV260410P00105000 | PUT | 105.0 | $35.56 | 2026-04-10 | $7,112 | 2.0 | 2 |
| CRWV260417P00150000 | PUT | 150.0 | $70.67 | 2026-04-17 | $7,067 | 1.0 | 0 |
| CRWV260417C00089000 | CALL | 89.0 | $2.20 | 2026-04-17 | $7,040 | 32.0 | 1,078 |
| CRWV260501P00073000 | PUT | 73.0 | $4.05 | 2026-05-01 | $6,885 | 17.0 | 441 |
| CRWV260417P00058000 | PUT | 58.0 | $0.42 | 2026-04-17 | $6,720 | 160.0 | 126 |
| CRWV260410P00114000 | PUT | 114.0 | $33.39 | 2026-04-10 | $6,678 | 2.0 | 0 |
| CRWV260417C00065000 | CALL | 65.0 | $16.68 | 2026-04-17 | $6,672 | 4.0 | 238 |
| CRWV260417P00140000 | PUT | 140.0 | $65.20 | 2026-04-17 | $6,520 | 1.0 | 14 |
| CRWV260501C00086000 | CALL | 86.0 | $5.81 | 2026-05-01 | $6,391 | 11.0 | 364 |
| CRWV260417C00073000 | CALL | 73.0 | $10.60 | 2026-04-17 | $6,360 | 6.0 | 173 |
| CRWV260417P00092000 | PUT | 92.0 | $12.35 | 2026-04-17 | $6,175 | 5.0 | 2 |
| CRWV260417P00069000 | PUT | 69.0 | $1.44 | 2026-04-17 | $6,048 | 42.0 | 154 |
| CRWV260417P00100000 | PUT | 100.0 | $19.82 | 2026-04-17 | $5,946 | 3.0 | 2,907 |
| CRWV260424P00091000 | PUT | 91.0 | $14.47 | 2026-04-24 | $5,788 | 4.0 | 208 |
| CRWV260417P00092500 | PUT | 92.5 | $14.19 | 2026-04-17 | $5,676 | 4.0 | 1,493 |
| CRWV260424P00096000 | PUT | 96.0 | $18.76 | 2026-04-24 | $5,628 | 3.0 | 3 |
| CRWV260501P00082000 | PUT | 82.0 | $8.02 | 2026-05-01 | $5,614 | 7.0 | 494 |
| CRWV260410C00094000 | CALL | 94.0 | $0.46 | 2026-04-10 | $5,612 | 122.0 | 835 |
| CRWV260424C00070000 | CALL | 70.0 | $13.96 | 2026-04-24 | $5,584 | 4.0 | 110 |
| CRWV260501P00060000 | PUT | 60.0 | $1.24 | 2026-05-01 | $5,580 | 45.0 | 624 |
| CRWV260501P00077000 | PUT | 77.0 | $5.53 | 2026-05-01 | $5,530 | 10.0 | 32 |
| CRWV260501C00076000 | CALL | 76.0 | $11.00 | 2026-05-01 | $5,500 | 5.0 | 303 |
| CRWV260501P00068000 | PUT | 68.0 | $3.05 | 2026-05-01 | $5,490 | 18.0 | 178 |
| CRWV260417C00097500 | CALL | 97.5 | $0.89 | 2026-04-17 | $5,340 | 60.0 | 1,382 |
| CRWV260424C00074000 | CALL | 74.0 | $10.68 | 2026-04-24 | $5,340 | 5.0 | 468 |
| CRWV260501C00110000 | CALL | 110.0 | $0.90 | 2026-05-01 | $5,310 | 59.0 | 164 |
| CRWV260410C00072000 | CALL | 72.0 | $10.49 | 2026-04-10 | $5,245 | 5.0 | 134 |
| CRWV260417C00110000 | CALL | 110.0 | $0.19 | 2026-04-17 | $5,130 | 270.0 | 27,987 |
| CRWV260417P00125000 | PUT | 125.0 | $50.72 | 2026-04-17 | $5,072 | 1.0 | 2 |
| CRWV260424C00065000 | CALL | 65.0 | $16.70 | 2026-04-24 | $5,010 | 3.0 | 17 |
| CRWV260417C00072000 | CALL | 72.0 | $12.50 | 2026-04-17 | $5,000 | 4.0 | 49 |
| CRWV260410C00055000 | CALL | 55.0 | $24.98 | 2026-04-10 | $4,996 | 2.0 | 2 |
| CRWV260424P00083000 | PUT | 83.0 | $8.26 | 2026-04-24 | $4,956 | 6.0 | 552 |
| CRWV260424C00064000 | CALL | 64.0 | $16.46 | 2026-04-24 | $4,938 | 3.0 | 2 |
| CRWV260424C00091000 | CALL | 91.0 | $3.08 | 2026-04-24 | $4,928 | 16.0 | 349 |
| CRWV260501P00091000 | PUT | 91.0 | $15.41 | 2026-05-01 | $4,623 | 3.0 | 10 |
| CRWV260424P00088000 | PUT | 88.0 | $11.55 | 2026-04-24 | $4,620 | 4.0 | 405 |
| CRWV260501C00094000 | CALL | 94.0 | $3.30 | 2026-05-01 | $4,620 | 14.0 | 61 |
| CRWV260501P00100000 | PUT | 100.0 | $23.06 | 2026-05-01 | $4,612 | 2.0 | 18 |
| CRWV260424P00067000 | PUT | 67.0 | $2.00 | 2026-04-24 | $4,600 | 23.0 | 54 |
| CRWV260410P00088000 | PUT | 88.0 | $9.12 | 2026-04-10 | $4,560 | 5.0 | 481 |
| CRWV260424C00066000 | CALL | 66.0 | $15.14 | 2026-04-24 | $4,542 | 3.0 | 8 |
| CRWV260424C00062000 | CALL | 62.0 | $15.00 | 2026-04-24 | $4,500 | 3.0 | 1 |
| CRWV260410P00125000 | PUT | 125.0 | $43.76 | 2026-04-10 | $4,376 | 1.0 | 0 |
| CRWV260410P00063000 | PUT | 63.0 | $0.21 | 2026-04-10 | $4,347 | 207.0 | 1,597 |
| CRWV260410P00103000 | PUT | 103.0 | $21.48 | 2026-04-10 | $4,296 | 2.0 | 0 |
| CRWV260501C00083000 | CALL | 83.0 | $7.10 | 2026-05-01 | $4,260 | 6.0 | 457 |
| CRWV260424C00077000 | CALL | 77.0 | $8.27 | 2026-04-24 | $4,135 | 5.0 | 256 |
| CRWV260417C00115000 | CALL | 115.0 | $0.09 | 2026-04-17 | $4,122 | 458.0 | 22,658 |
| CRWV260501P00088000 | PUT | 88.0 | $13.68 | 2026-05-01 | $4,104 | 3.0 | 26 |
| CRWV260501P00097000 | PUT | 97.0 | $20.20 | 2026-05-01 | $4,040 | 2.0 | 2 |
| CRWV260424P00069000 | PUT | 69.0 | $2.49 | 2026-04-24 | $3,984 | 16.0 | 65 |
| CRWV260410C00097000 | CALL | 97.0 | $0.22 | 2026-04-10 | $3,982 | 181.0 | 305 |
| CRWV260410P00098000 | PUT | 98.0 | $19.70 | 2026-04-10 | $3,940 | 2.0 | 13 |
| CRWV260417C00047500 | CALL | 47.5 | $39.37 | 2026-04-17 | $3,937 | 1.0 | 85 |
| CRWV260424P00068000 | PUT | 68.0 | $1.95 | 2026-04-24 | $3,900 | 20.0 | 88 |
| CRWV260501P00066000 | PUT | 66.0 | $2.29 | 2026-05-01 | $3,893 | 17.0 | 121 |
| CRWV260501P00096000 | PUT | 96.0 | $19.45 | 2026-05-01 | $3,890 | 2.0 | 2 |
| CRWV260410P00120000 | PUT | 120.0 | $38.86 | 2026-04-10 | $3,886 | 1.0 | 0 |
| CRWV260417P00068000 | PUT | 68.0 | $1.28 | 2026-04-17 | $3,840 | 30.0 | 222 |
| CRWV260410P00113000 | PUT | 113.0 | $38.05 | 2026-04-10 | $3,805 | 1.0 | 0 |
| CRWV260417P00097500 | PUT | 97.5 | $18.95 | 2026-04-17 | $3,790 | 2.0 | 553 |
| CRWV260501C00099000 | CALL | 99.0 | $2.20 | 2026-05-01 | $3,740 | 17.0 | 9 |
| CRWV260501P00087000 | PUT | 87.0 | $12.45 | 2026-05-01 | $3,735 | 3.0 | 30 |
| CRWV260424P00073000 | PUT | 73.0 | $3.65 | 2026-04-24 | $3,650 | 10.0 | 1,522 |
| CRWV260417C00062500 | CALL | 62.5 | $18.00 | 2026-04-17 | $3,600 | 2.0 | 22 |
| CRWV260424P00090000 | PUT | 90.0 | $11.75 | 2026-04-24 | $3,525 | 3.0 | 456 |
| CRWV260410P00091000 | PUT | 91.0 | $11.74 | 2026-04-10 | $3,522 | 3.0 | 117 |
| CRWV260424P00072000 | PUT | 72.0 | $2.93 | 2026-04-24 | $3,516 | 12.0 | 495 |
| CRWV260501P00086000 | PUT | 86.0 | $11.57 | 2026-05-01 | $3,471 | 3.0 | 20 |
| CRWV260417P00115000 | PUT | 115.0 | $34.65 | 2026-04-17 | $3,465 | 1.0 | 4 |
| CRWV260501P00076000 | PUT | 76.0 | $4.95 | 2026-05-01 | $3,465 | 7.0 | 41 |
| CRWV260410P00062000 | PUT | 62.0 | $0.13 | 2026-04-10 | $3,458 | 266.0 | 487 |
| CRWV260410C00101000 | CALL | 101.0 | $0.11 | 2026-04-10 | $3,377 | 307.0 | 124 |
| CRWV260501P00074000 | PUT | 74.0 | $5.51 | 2026-05-01 | $3,306 | 6.0 | 269 |
| CRWV260501C00092000 | CALL | 92.0 | $3.67 | 2026-05-01 | $3,303 | 9.0 | 176 |
| CRWV260501C00065000 | CALL | 65.0 | $16.51 | 2026-05-01 | $3,302 | 2.0 | 6 |
| CRWV260501P00079000 | PUT | 79.0 | $6.50 | 2026-05-01 | $3,250 | 5.0 | 822 |
| CRWV260417C00076000 | CALL | 76.0 | $8.00 | 2026-04-17 | $3,200 | 4.0 | 83 |
| CRWV260410P00110000 | PUT | 110.0 | $31.85 | 2026-04-10 | $3,185 | 1.0 | 0 |
| CRWV260501P00055000 | PUT | 55.0 | $0.75 | 2026-05-01 | $3,150 | 42.0 | 1,547 |
| CRWV260417P00086000 | PUT | 86.0 | $7.68 | 2026-04-17 | $3,072 | 4.0 | 12 |
| CRWV260424P00093000 | PUT | 93.0 | $15.21 | 2026-04-24 | $3,042 | 2.0 | 4 |
| CRWV260424P00060000 | PUT | 60.0 | $0.86 | 2026-04-24 | $3,010 | 35.0 | 1,034 |
| CRWV260424P00071000 | PUT | 71.0 | $3.00 | 2026-04-24 | $3,000 | 10.0 | 332 |
| CRWV260424C00089000 | CALL | 89.0 | $3.72 | 2026-04-24 | $2,976 | 8.0 | 250 |
| CRWV260501P00090000 | PUT | 90.0 | $14.57 | 2026-05-01 | $2,914 | 2.0 | 18 |
| CRWV260417P00087500 | PUT | 87.5 | $13.88 | 2026-04-17 | $2,776 | 2.0 | 943 |
| CRWV260417P00082500 | PUT | 82.5 | $6.90 | 2026-04-17 | $2,760 | 4.0 | 2,057 |
| CRWV260410P00097000 | PUT | 97.0 | $27.27 | 2026-04-10 | $2,727 | 1.0 | 5 |
| CRWV260410P00087000 | PUT | 87.0 | $6.80 | 2026-04-10 | $2,720 | 4.0 | 383 |
| CRWV260417P00088000 | PUT | 88.0 | $9.00 | 2026-04-17 | $2,700 | 3.0 | 63 |
| CRWV260424C00068000 | CALL | 68.0 | $13.36 | 2026-04-24 | $2,672 | 2.0 | 4 |
| CRWV260501P00089000 | PUT | 89.0 | $13.14 | 2026-05-01 | $2,628 | 2.0 | 14 |
| CRWV260410P00101000 | PUT | 101.0 | $25.54 | 2026-04-10 | $2,554 | 1.0 | 17 |
| CRWV260424C00069000 | CALL | 69.0 | $12.70 | 2026-04-24 | $2,540 | 2.0 | 8 |
| CRWV260417P00089000 | PUT | 89.0 | $12.58 | 2026-04-17 | $2,516 | 2.0 | 53 |
| CRWV260417P00073000 | PUT | 73.0 | $2.28 | 2026-04-17 | $2,508 | 11.0 | 1,172 |
| CRWV260424P00100000 | PUT | 100.0 | $24.87 | 2026-04-24 | $2,487 | 1.0 | 90 |
| CRWV260417P00047500 | PUT | 47.5 | $0.11 | 2026-04-17 | $2,486 | 226.0 | 753 |
| CRWV260417P00057000 | PUT | 57.0 | $0.33 | 2026-04-17 | $2,475 | 75.0 | 112 |
| CRWV260501P00081000 | PUT | 81.0 | $8.05 | 2026-05-01 | $2,415 | 3.0 | 222 |
| CRWV260501C00067000 | CALL | 67.0 | $12.07 | 2026-05-01 | $2,414 | 2.0 | 75 |
| CRWV260501C00098000 | CALL | 98.0 | $2.41 | 2026-05-01 | $2,410 | 10.0 | 18 |
| CRWV260417P00064000 | PUT | 64.0 | $0.96 | 2026-04-17 | $2,400 | 25.0 | 306 |
| CRWV260501P00078000 | PUT | 78.0 | $5.95 | 2026-05-01 | $2,380 | 4.0 | 422 |
| CRWV260417P00055000 | PUT | 55.0 | $0.21 | 2026-04-17 | $2,352 | 112.0 | 7,253 |
| CRWV260424C00072000 | CALL | 72.0 | $11.72 | 2026-04-24 | $2,344 | 2.0 | 49 |
| CRWV260501P00063000 | PUT | 63.0 | $2.09 | 2026-05-01 | $2,299 | 11.0 | 27 |
| CRWV260424C00098000 | CALL | 98.0 | $1.35 | 2026-04-24 | $2,295 | 17.0 | 10 |
| CRWV260424P00087000 | PUT | 87.0 | $11.22 | 2026-04-24 | $2,244 | 2.0 | 302 |
| CRWV260410P00104000 | PUT | 104.0 | $22.40 | 2026-04-10 | $2,240 | 1.0 | 0 |
| CRWV260501P00071000 | PUT | 71.0 | $5.50 | 2026-05-01 | $2,200 | 4.0 | 54 |
| CRWV260417C00055000 | CALL | 55.0 | $21.70 | 2026-04-17 | $2,170 | 1.0 | 103 |
| CRWV260410C00059000 | CALL | 59.0 | $21.34 | 2026-04-10 | $2,134 | 1.0 | 190 |
| CRWV260417P00062500 | PUT | 62.5 | $0.61 | 2026-04-17 | $2,074 | 34.0 | 4,176 |
| CRWV260424C00099000 | CALL | 99.0 | $1.07 | 2026-04-24 | $2,033 | 19.0 | 84 |
| CRWV260410P00089000 | PUT | 89.0 | $10.11 | 2026-04-10 | $2,022 | 2.0 | 301 |
| CRWV260410P00100000 | PUT | 100.0 | $19.90 | 2026-04-10 | $1,990 | 1.0 | 40 |
| CRWV260424C00060000 | CALL | 60.0 | $19.76 | 2026-04-24 | $1,976 | 1.0 | 9 |
| CRWV260501P00083000 | PUT | 83.0 | $9.82 | 2026-05-01 | $1,964 | 2.0 | 259 |
| CRWV260417P00066000 | PUT | 66.0 | $1.21 | 2026-04-17 | $1,936 | 16.0 | 365 |
| CRWV260501C00079000 | CALL | 79.0 | $9.66 | 2026-05-01 | $1,932 | 2.0 | 412 |
| CRWV260417P00063000 | PUT | 63.0 | $0.76 | 2026-04-17 | $1,824 | 24.0 | 144 |
| CRWV260417P00062000 | PUT | 62.0 | $0.61 | 2026-04-17 | $1,769 | 29.0 | 338 |
| CRWV260410P00056000 | PUT | 56.0 | $0.08 | 2026-04-10 | $1,744 | 218.0 | 20 |
| CRWV260501C00091000 | CALL | 91.0 | $4.30 | 2026-05-01 | $1,720 | 4.0 | 481 |
| CRWV260424P00094000 | PUT | 94.0 | $16.98 | 2026-04-24 | $1,698 | 1.0 | 2 |
| CRWV260410C00096000 | CALL | 96.0 | $0.32 | 2026-04-10 | $1,632 | 51.0 | 1,434 |
| CRWV260424P00061000 | PUT | 61.0 | $0.95 | 2026-04-24 | $1,615 | 17.0 | 470 |
| CRWV260424C00067000 | CALL | 67.0 | $16.07 | 2026-04-24 | $1,607 | 1.0 | 53 |
| CRWV260501C00066000 | CALL | 66.0 | $15.66 | 2026-05-01 | $1,566 | 1.0 | 4 |
| CRWV260417C00120000 | CALL | 120.0 | $0.04 | 2026-04-17 | $1,556 | 389.0 | 4,929 |
| CRWV260501C00069000 | CALL | 69.0 | $15.15 | 2026-05-01 | $1,515 | 1.0 | 730 |
| CRWV260410P00093000 | PUT | 93.0 | $14.78 | 2026-04-10 | $1,478 | 1.0 | 221 |
| CRWV260417P00091000 | PUT | 91.0 | $14.12 | 2026-04-17 | $1,412 | 1.0 | 1 |
| CRWV260417P00071000 | PUT | 71.0 | $1.74 | 2026-04-17 | $1,392 | 8.0 | 451 |
| CRWV260501C00074000 | CALL | 74.0 | $6.95 | 2026-05-01 | $1,390 | 2.0 | 235 |
| CRWV260501C00088000 | CALL | 88.0 | $4.60 | 2026-05-01 | $1,380 | 3.0 | 87 |
| CRWV260424P00092000 | PUT | 92.0 | $13.50 | 2026-04-24 | $1,350 | 1.0 | 21 |
| CRWV260501P00058000 | PUT | 58.0 | $1.90 | 2026-05-01 | $1,330 | 7.0 | 27 |
| CRWV260417C00067500 | CALL | 67.5 | $13.26 | 2026-04-17 | $1,326 | 1.0 | 724 |
| CRWV260424P00063000 | PUT | 63.0 | $1.30 | 2026-04-24 | $1,300 | 10.0 | 43 |
| CRWV260501C00073000 | CALL | 73.0 | $13.00 | 2026-05-01 | $1,300 | 1.0 | 30 |
| CRWV260410C00098000 | CALL | 98.0 | $0.17 | 2026-04-10 | $1,275 | 75.0 | 360 |
| CRWV260410P00094000 | PUT | 94.0 | $12.65 | 2026-04-10 | $1,265 | 1.0 | 490 |
| CRWV260417C00072500 | CALL | 72.5 | $12.00 | 2026-04-17 | $1,200 | 1.0 | 1,020 |
| CRWV260410P00092000 | PUT | 92.0 | $11.60 | 2026-04-10 | $1,160 | 1.0 | 24 |
| CRWV260417C00130000 | CALL | 130.0 | $0.03 | 2026-04-17 | $1,128 | 376.0 | 23,543 |
| CRWV260417C00069000 | CALL | 69.0 | $11.10 | 2026-04-17 | $1,110 | 1.0 | 60 |
| CRWV260424P00089000 | PUT | 89.0 | $10.64 | 2026-04-24 | $1,064 | 1.0 | 408 |
| CRWV260410C00099000 | CALL | 99.0 | $0.14 | 2026-04-10 | $1,064 | 76.0 | 54 |
| CRWV260501P00084000 | PUT | 84.0 | $10.30 | 2026-05-01 | $1,030 | 1.0 | 20 |
| CRWV260410C00066000 | CALL | 66.0 | $10.00 | 2026-04-10 | $1,000 | 1.0 | 4 |
| CRWV260424P00086000 | PUT | 86.0 | $9.98 | 2026-04-24 | $998 | 1.0 | 64 |
| CRWV260417P00087000 | PUT | 87.0 | $9.78 | 2026-04-17 | $978 | 1.0 | 46 |
| CRWV260410P00058000 | PUT | 58.0 | $0.07 | 2026-04-10 | $959 | 137.0 | 153 |
| CRWV260410P00055000 | PUT | 55.0 | $0.04 | 2026-04-10 | $912 | 228.0 | 405 |
| CRWV260424P00058000 | PUT | 58.0 | $0.87 | 2026-04-24 | $870 | 10.0 | 738 |
| CRWV260424C00096000 | CALL | 96.0 | $1.74 | 2026-04-24 | $870 | 5.0 | 139 |
| CRWV260417P00061000 | PUT | 61.0 | $0.55 | 2026-04-17 | $825 | 15.0 | 161 |
| CRWV260424C00110000 | CALL | 110.0 | $0.43 | 2026-04-24 | $817 | 19.0 | 219 |
| CRWV260424P00064000 | PUT | 64.0 | $1.33 | 2026-04-24 | $798 | 6.0 | 342 |
| CRWV260424C00097000 | CALL | 97.0 | $1.12 | 2026-04-24 | $784 | 7.0 | 48 |
| CRWV260424P00055000 | PUT | 55.0 | $0.48 | 2026-04-24 | $672 | 14.0 | 339 |
| CRWV260424C00105000 | CALL | 105.0 | $0.79 | 2026-04-24 | $632 | 8.0 | 357 |
| CRWV260501P00062000 | PUT | 62.0 | $1.56 | 2026-05-01 | $624 | 4.0 | 54 |
| CRWV260424P00066000 | PUT | 66.0 | $1.93 | 2026-04-24 | $579 | 3.0 | 258 |
| CRWV260501P00050000 | PUT | 50.0 | $0.50 | 2026-05-01 | $550 | 11.0 | 129 |
| CRWV260410C00105000 | CALL | 105.0 | $0.04 | 2026-04-10 | $544 | 136.0 | 401 |
| CRWV260501P00057000 | PUT | 57.0 | $1.17 | 2026-05-01 | $468 | 4.0 | 236 |
| CRWV260417P00056000 | PUT | 56.0 | $0.29 | 2026-04-17 | $464 | 16.0 | 95 |
| CRWV260417P00050000 | PUT | 50.0 | $0.12 | 2026-04-17 | $444 | 37.0 | 11,989 |
| CRWV260501P00064000 | PUT | 64.0 | $1.80 | 2026-05-01 | $360 | 2.0 | 43 |
| CRWV260501P00056000 | PUT | 56.0 | $0.88 | 2026-05-01 | $352 | 4.0 | 7 |
| CRWV260410P00045000 | PUT | 45.0 | $0.03 | 2026-04-10 | $324 | 108.0 | 872 |
| CRWV260410P00057000 | PUT | 57.0 | $0.07 | 2026-04-10 | $301 | 43.0 | 47 |
| CRWV260417C00125000 | CALL | 125.0 | $0.01 | 2026-04-17 | $202 | 202.0 | 1,888 |
| CRWV260410P00050000 | PUT | 50.0 | $0.02 | 2026-04-10 | $192 | 96.0 | 1,020 |
| CRWV260410P00059000 | PUT | 59.0 | $0.10 | 2026-04-10 | $170 | 17.0 | 53 |
| CRWV260501P00061000 | PUT | 61.0 | $1.68 | 2026-05-01 | $168 | 1.0 | 6 |
| CRWV260410C00112000 | CALL | 112.0 | $0.02 | 2026-04-10 | $160 | 80.0 | 121 |
| CRWV260410C00130000 | CALL | 130.0 | $0.51 | 2026-04-10 | $153 | 3.0 | 3 |
| CRWV260424P00057000 | PUT | 57.0 | $0.63 | 2026-04-24 | $126 | 2.0 | 11 |
| CRWV260417C00145000 | CALL | 145.0 | $0.03 | 2026-04-17 | $123 | 41.0 | 829 |
| CRWV260501P00059000 | PUT | 59.0 | $1.19 | 2026-05-01 | $119 | 1.0 | 35 |
| CRWV260424P00050000 | PUT | 50.0 | $0.29 | 2026-04-24 | $116 | 4.0 | 351 |
| CRWV260424P00059000 | PUT | 59.0 | $1.13 | 2026-04-24 | $113 | 1.0 | 77 |
| CRWV260501C00115000 | CALL | 115.0 | $0.54 | 2026-05-01 | $108 | 2.0 | 285 |
| CRWV260410C00110000 | CALL | 110.0 | $0.02 | 2026-04-10 | $100 | 50.0 | 500 |
| CRWV260424C00115000 | CALL | 115.0 | $0.24 | 2026-04-24 | $96 | 4.0 | 342 |
| CRWV260417C00140000 | CALL | 140.0 | $0.02 | 2026-04-17 | $96 | 48.0 | 2,159 |
| CRWV260410C00104000 | CALL | 104.0 | $0.06 | 2026-04-10 | $66 | 11.0 | 47 |
| CRWV260417P00042500 | PUT | 42.5 | $0.05 | 2026-04-17 | $60 | 12.0 | 364 |
| CRWV260424P00056000 | PUT | 56.0 | $0.56 | 2026-04-24 | $56 | 1.0 | 22 |
| CRWV260410C00102000 | CALL | 102.0 | $0.10 | 2026-04-10 | $50 | 5.0 | 186 |
| CRWV260410C00103000 | CALL | 103.0 | $0.05 | 2026-04-10 | $50 | 10.0 | 109 |
| CRWV260410C00107000 | CALL | 107.0 | $0.03 | 2026-04-10 | $42 | 14.0 | 167 |
| CRWV260417P00037500 | PUT | 37.5 | $0.10 | 2026-04-17 | $40 | 4.0 | 617 |
| CRWV260410C00111000 | CALL | 111.0 | $0.02 | 2026-04-10 | $40 | 20.0 | 28 |
| CRWV260410C00113000 | CALL | 113.0 | $0.03 | 2026-04-10 | $30 | 10.0 | 17 |
| CRWV260417P00040000 | PUT | 40.0 | $0.06 | 2026-04-17 | $30 | 5.0 | 12,438 |
| CRWV260417C00175000 | CALL | 175.0 | $0.14 | 2026-04-17 | $28 | 2.0 | 252 |
| CRWV260410C00109000 | CALL | 109.0 | $0.05 | 2026-04-10 | $25 | 5.0 | 20 |
| CRWV260410C00120000 | CALL | 120.0 | $0.12 | 2026-04-10 | $24 | 2.0 | 202 |
| CRWV260410C00115000 | CALL | 115.0 | $0.02 | 2026-04-10 | $20 | 10.0 | 107 |
| CRWV260410C00108000 | CALL | 108.0 | $0.04 | 2026-04-10 | $16 | 4.0 | 1,010 |
| CRWV260410C00106000 | CALL | 106.0 | $0.05 | 2026-04-10 | $15 | 3.0 | 39 |
| CRWV260417C00190000 | CALL | 190.0 | $0.12 | 2026-04-17 | $12 | 1.0 | 197 |
| CRWV260417C00180000 | CALL | 180.0 | $0.04 | 2026-04-17 | $12 | 3.0 | 372 |
| CRWV260410C00135000 | CALL | 135.0 | $0.02 | 2026-04-10 | $10 | 5.0 | 3 |
| CRWV260417C00150000 | CALL | 150.0 | $0.01 | 2026-04-17 | $9 | 9.0 | 2,909 |
| CRWV260410C00114000 | CALL | 114.0 | $0.03 | 2026-04-10 | $9 | 3.0 | 15 |
| CRWV260417C00155000 | CALL | 155.0 | $0.03 | 2026-04-17 | $6 | 2.0 | 914 |
| CRWV260417C00185000 | CALL | 185.0 | $0.05 | 2026-04-17 | $5 | 1.0 | 269 |
| CRWV260417C00195000 | CALL | 195.0 | $0.01 | 2026-04-17 | $5 | 5.0 | 292 |
| CRWV260417C00210000 | CALL | 210.0 | $0.02 | 2026-04-17 | $4 | 2.0 | 664 |
| CRWV260417C00135000 | CALL | 135.0 | $0.02 | 2026-04-17 | $4 | 2.0 | 1,121 |
| CRWV260417C00170000 | CALL | 170.0 | $0.03 | 2026-04-17 | $3 | 1.0 | 429 |
| CRWV260417P00035000 | PUT | 35.0 | $0.02 | 2026-04-17 | $2 | 1.0 | 4,338 |
| CRWV260417C00200000 | CALL | 200.0 | $0.01 | 2026-04-17 | $2 | 2.0 | 964 |
| CRWV260410C00125000 | CALL | 125.0 | $0.01 | 2026-04-10 | $2 | 2.0 | 54 |
| CRWV260417C00160000 | CALL | 160.0 | $0.01 | 2026-04-17 | $1 | 1.0 | 1,767 |
| CRWV260417C00165000 | CALL | 165.0 | $0.01 | 2026-04-17 | $1 | 1.0 | 1,157 |