| Date | CALLs | PUTs | PCR |
|---|---|---|---|
| 2026-04-06 | $3,706,114 | $2,664,132 | 0.72 |
| 2026-04-08 | $4,008,530 | $1,570,797 | 0.39 |
| 2026-04-10 | $18,265,858 | $4,966,901 | 0.27 |
| 2026-04-17 | $9,212,680 | $12,708,319 | 1.38 |
| 2026-04-24 | $1,751,065 | $3,482,676 | 1.99 |
| 2026-05-01 | $2,312,579 | $791,986 | 0.34 |
| Strike | Vol | OI |
|---|---|---|
| 210.0 | 6844.0 | 2539 |
| 212.5 | 6620.0 | 1899 |
| 215.0 | 4893.0 | 4357 |
| Strike | Vol | OI |
|---|---|---|
| 205.0 | 8756.0 | 813 |
| 207.5 | 5013.0 | 1480 |
| 210.0 | 4518.0 | 829 |
| Strike | Vol | OI |
|---|---|---|
| 210.0 | 3962.0 | 614 |
| 220.0 | 1197.0 | 3472 |
| 215.0 | 1167.0 | 1162 |
| Strike | Vol | OI |
|---|---|---|
| 205.0 | 2340.0 | 276 |
| 207.5 | 1998.0 | 1732 |
| 210.0 | 1507.0 | 334 |
| Strike | Vol | OI |
|---|---|---|
| 217.5 | 15933.0 | 2609 |
| 210.0 | 10965.0 | 4197 |
| 212.5 | 8094.0 | 2718 |
| Strike | Vol | OI |
|---|---|---|
| 205.0 | 7226.0 | 2034 |
| 200.0 | 3861.0 | 4097 |
| 210.0 | 3585.0 | 2076 |
| Strike | Vol | OI |
|---|---|---|
| 230.0 | 4359.0 | 36981 |
| 220.0 | 3185.0 | 30287 |
| 225.0 | 3171.0 | 36087 |
| Strike | Vol | OI |
|---|---|---|
| 200.0 | 2996.0 | 16669 |
| 190.0 | 2011.0 | 23684 |
| 210.0 | 1931.0 | 9478 |
| Strike | Vol | OI |
|---|---|---|
| 235.0 | 1686.0 | 5973 |
| 225.0 | 1347.0 | 4192 |
| 230.0 | 1170.0 | 7433 |
| Strike | Vol | OI |
|---|---|---|
| 200.0 | 431.0 | 853 |
| 265.0 | 350.0 | 75 |
| 205.0 | 280.0 | 906 |
| Strike | Vol | OI |
|---|---|---|
| 215.0 | 1660.0 | 1939 |
| 225.0 | 617.0 | 2513 |
| 230.0 | 570.0 | 3301 |
| Strike | Vol | OI |
|---|---|---|
| 165.0 | 200.0 | 776 |
| 200.0 | 196.0 | 2661 |
| 205.0 | 191.0 | 547 |
| Symbol | Type | Strike | Last | Exp | Notional | Vol | OI |
|---|---|---|---|---|---|---|---|
| AMZN260417P00240000 | PUT | 240.0 | $32.50 | 2026-04-17 | $4,410,250 | 1,357.0 | 403 |
| AMZN260410C00210000 | CALL | 210.0 | $3.66 | 2026-04-10 | $4,013,190 | 10,965.0 | 4,197 |
| AMZN260410C00180000 | CALL | 180.0 | $29.47 | 2026-04-10 | $2,446,010 | 830.0 | 1,292 |
| AMZN260424P00265000 | PUT | 265.0 | $57.75 | 2026-04-24 | $2,021,250 | 350.0 | 75 |
| AMZN260410C00187500 | CALL | 187.5 | $22.20 | 2026-04-10 | $2,013,540 | 907.0 | 179 |
| AMZN260410C00212500 | CALL | 212.5 | $2.42 | 2026-04-10 | $1,958,748 | 8,094.0 | 2,718 |
| AMZN260410P00205000 | PUT | 205.0 | $2.04 | 2026-04-10 | $1,474,104 | 7,226.0 | 2,034 |
| AMZN260417C00110000 | CALL | 110.0 | $99.81 | 2026-04-17 | $1,437,264 | 144.0 | 1,500 |
| AMZN260410P00210000 | PUT | 210.0 | $3.85 | 2026-04-10 | $1,380,225 | 3,585.0 | 2,076 |
| AMZN260408C00197500 | CALL | 197.5 | $12.28 | 2026-04-08 | $1,317,644 | 1,073.0 | 110 |
| AMZN260501C00215000 | CALL | 215.0 | $7.85 | 2026-05-01 | $1,303,100 | 1,660.0 | 1,939 |
| AMZN260410C00217500 | CALL | 217.5 | $0.81 | 2026-04-10 | $1,290,573 | 15,933.0 | 2,609 |
| AMZN260406C00210000 | CALL | 210.0 | $1.85 | 2026-04-06 | $1,266,140 | 6,844.0 | 2,539 |
| AMZN260417P00245000 | PUT | 245.0 | $37.55 | 2026-04-17 | $1,164,050 | 310.0 | 68 |
| AMZN260408C00210000 | CALL | 210.0 | $2.88 | 2026-04-08 | $1,141,056 | 3,962.0 | 614 |
| AMZN260417P00210000 | PUT | 210.0 | $5.45 | 2026-04-17 | $1,052,395 | 1,931.0 | 9,478 |
| AMZN260406C00207500 | CALL | 207.5 | $3.37 | 2026-04-06 | $1,035,938 | 3,074.0 | 905 |
| AMZN260417C00115000 | CALL | 115.0 | $94.88 | 2026-04-17 | $1,034,192 | 109.0 | 282 |
| AMZN260406P00210000 | PUT | 210.0 | $2.16 | 2026-04-06 | $975,888 | 4,518.0 | 829 |
| AMZN260417C00210000 | CALL | 210.0 | $5.45 | 2026-04-17 | $947,210 | 1,738.0 | 16,042 |
| AMZN260410C00130000 | CALL | 130.0 | $79.24 | 2026-04-10 | $919,184 | 116.0 | 8 |
| AMZN260410C00207500 | CALL | 207.5 | $5.23 | 2026-04-10 | $865,565 | 1,655.0 | 2,842 |
| AMZN260417P00250000 | PUT | 250.0 | $42.55 | 2026-04-17 | $808,450 | 190.0 | 41 |
| AMZN260408C00195000 | CALL | 195.0 | $15.16 | 2026-04-08 | $801,964 | 529.0 | 41 |
| AMZN260417C00125000 | CALL | 125.0 | $84.69 | 2026-04-17 | $762,210 | 90.0 | 315 |
| AMZN260410C00120000 | CALL | 120.0 | $89.08 | 2026-04-10 | $712,640 | 80.0 | 40 |
| AMZN260417C00215000 | CALL | 215.0 | $3.06 | 2026-04-17 | $689,112 | 2,252.0 | 25,942 |
| AMZN260417P00205000 | PUT | 205.0 | $3.56 | 2026-04-17 | $682,096 | 1,916.0 | 12,124 |
| AMZN260417P00200000 | PUT | 200.0 | $2.23 | 2026-04-17 | $668,108 | 2,996.0 | 16,669 |
| AMZN260410C00205000 | CALL | 205.0 | $6.86 | 2026-04-10 | $627,690 | 915.0 | 1,271 |
| AMZN260410C00215000 | CALL | 215.0 | $1.49 | 2026-04-10 | $620,585 | 4,165.0 | 6,657 |
| AMZN260406P00207500 | PUT | 207.5 | $1.16 | 2026-04-06 | $581,508 | 5,013.0 | 1,480 |
| AMZN260410C00125000 | CALL | 125.0 | $84.00 | 2026-04-10 | $571,200 | 68.0 | 22 |
| AMZN260410C00192500 | CALL | 192.5 | $17.15 | 2026-04-10 | $569,380 | 332.0 | 56 |
| AMZN260417C00120000 | CALL | 120.0 | $89.40 | 2026-04-17 | $563,220 | 63.0 | 79 |
| AMZN260406C00212500 | CALL | 212.5 | $0.81 | 2026-04-06 | $536,220 | 6,620.0 | 1,899 |
| AMZN260410C00135000 | CALL | 135.0 | $74.41 | 2026-04-10 | $535,752 | 72.0 | 1 |
| AMZN260417P00265000 | PUT | 265.0 | $57.55 | 2026-04-17 | $535,215 | 93.0 | 20 |
| AMZN260417C00205000 | CALL | 205.0 | $8.60 | 2026-04-17 | $525,460 | 611.0 | 5,200 |
| AMZN260406P00205000 | PUT | 205.0 | $0.60 | 2026-04-06 | $525,360 | 8,756.0 | 813 |
| AMZN260417P00232500 | PUT | 232.5 | $19.92 | 2026-04-17 | $521,904 | 262.0 | 546 |
| AMZN260410P00207500 | PUT | 207.5 | $2.80 | 2026-04-10 | $495,600 | 1,770.0 | 2,374 |
| AMZN260424P00260000 | PUT | 260.0 | $52.55 | 2026-04-24 | $488,715 | 93.0 | 20 |
| AMZN260424C00210000 | CALL | 210.0 | $6.70 | 2026-04-24 | $466,990 | 697.0 | 2,183 |
| AMZN260424C00205000 | CALL | 205.0 | $9.55 | 2026-04-24 | $453,625 | 475.0 | 990 |
| AMZN260417C00220000 | CALL | 220.0 | $1.42 | 2026-04-17 | $452,270 | 3,185.0 | 30,287 |
| AMZN260408P00210000 | PUT | 210.0 | $3.00 | 2026-04-08 | $452,100 | 1,507.0 | 334 |
| AMZN260408P00207500 | PUT | 207.5 | $2.05 | 2026-04-08 | $409,590 | 1,998.0 | 1,732 |
| AMZN260417P00207500 | PUT | 207.5 | $4.39 | 2026-04-17 | $399,490 | 910.0 | 1,994 |
| AMZN260410P00200000 | PUT | 200.0 | $0.98 | 2026-04-10 | $378,378 | 3,861.0 | 4,097 |
| AMZN260417P00215000 | PUT | 215.0 | $8.57 | 2026-04-17 | $363,368 | 424.0 | 7,170 |
| AMZN260406C00205000 | CALL | 205.0 | $5.32 | 2026-04-06 | $348,992 | 656.0 | 1,015 |
| AMZN260424P00245000 | PUT | 245.0 | $36.46 | 2026-04-24 | $346,370 | 95.0 | 0 |
| AMZN260406P00212500 | PUT | 212.5 | $3.55 | 2026-04-06 | $328,020 | 924.0 | 376 |
| AMZN260417P00370000 | PUT | 370.0 | $158.25 | 2026-04-17 | $316,500 | 20.0 | 0 |
| AMZN260417C00217500 | CALL | 217.5 | $2.12 | 2026-04-17 | $314,184 | 1,482.0 | 14,195 |
| AMZN260408P00205000 | PUT | 205.0 | $1.34 | 2026-04-08 | $313,560 | 2,340.0 | 276 |
| AMZN260417C00212500 | CALL | 212.5 | $4.15 | 2026-04-17 | $306,270 | 738.0 | 1,881 |
| AMZN260417C00130000 | CALL | 130.0 | $79.21 | 2026-04-17 | $285,156 | 36.0 | 42 |
| AMZN260424C00215000 | CALL | 215.0 | $4.23 | 2026-04-24 | $274,527 | 649.0 | 2,431 |
| AMZN260408C00207500 | CALL | 207.5 | $4.32 | 2026-04-08 | $266,976 | 618.0 | 374 |
| AMZN260410P00212500 | PUT | 212.5 | $5.10 | 2026-04-10 | $262,650 | 515.0 | 778 |
| AMZN260417P00275000 | PUT | 275.0 | $63.98 | 2026-04-17 | $262,318 | 41.0 | 0 |
| AMZN260417C00207500 | CALL | 207.5 | $6.92 | 2026-04-17 | $254,656 | 368.0 | 994 |
| AMZN260417P00212500 | PUT | 212.5 | $6.65 | 2026-04-17 | $238,735 | 359.0 | 1,845 |
| AMZN260501C00225000 | CALL | 225.0 | $3.86 | 2026-05-01 | $238,162 | 617.0 | 2,513 |
| AMZN260501C00220000 | CALL | 220.0 | $5.73 | 2026-05-01 | $233,211 | 407.0 | 2,909 |
| AMZN260410P00202500 | PUT | 202.5 | $1.45 | 2026-04-10 | $230,840 | 1,592.0 | 2,788 |
| AMZN260417C00160000 | CALL | 160.0 | $49.50 | 2026-04-17 | $227,700 | 46.0 | 3,698 |
| AMZN260406C00202500 | CALL | 202.5 | $7.13 | 2026-04-06 | $216,752 | 304.0 | 251 |
| AMZN260417C00200000 | CALL | 200.0 | $12.21 | 2026-04-17 | $212,454 | 174.0 | 6,864 |
| AMZN260410C00155000 | CALL | 155.0 | $50.61 | 2026-04-10 | $202,440 | 40.0 | 3 |
| AMZN260410C00220000 | CALL | 220.0 | $0.42 | 2026-04-10 | $201,390 | 4,795.0 | 12,962 |
| AMZN260417C00225000 | CALL | 225.0 | $0.59 | 2026-04-17 | $187,089 | 3,171.0 | 36,087 |
| AMZN260410C00200000 | CALL | 200.0 | $10.90 | 2026-04-10 | $180,940 | 166.0 | 677 |
| AMZN260408C00212500 | CALL | 212.5 | $1.64 | 2026-04-08 | $179,252 | 1,093.0 | 796 |
| AMZN260417P00190000 | PUT | 190.0 | $0.86 | 2026-04-17 | $172,946 | 2,011.0 | 23,684 |
| AMZN260417C00135000 | CALL | 135.0 | $73.95 | 2026-04-17 | $170,085 | 23.0 | 63 |
| AMZN260424C00225000 | CALL | 225.0 | $1.23 | 2026-04-24 | $165,681 | 1,347.0 | 4,192 |
| AMZN260417P00195000 | PUT | 195.0 | $1.40 | 2026-04-17 | $157,500 | 1,125.0 | 16,151 |
| AMZN260501C00230000 | CALL | 230.0 | $2.71 | 2026-05-01 | $154,470 | 570.0 | 3,301 |
| AMZN260417P00202500 | PUT | 202.5 | $2.81 | 2026-04-17 | $152,864 | 544.0 | 2,715 |
| AMZN260410C00195000 | CALL | 195.0 | $14.76 | 2026-04-10 | $150,552 | 102.0 | 239 |
| AMZN260501P00205000 | PUT | 205.0 | $7.80 | 2026-05-01 | $148,980 | 191.0 | 547 |
| AMZN260410P00197500 | PUT | 197.5 | $0.70 | 2026-04-10 | $147,980 | 2,114.0 | 2,727 |
| AMZN260417C00185000 | CALL | 185.0 | $24.92 | 2026-04-17 | $144,536 | 58.0 | 541 |
| AMZN260406C00215000 | CALL | 215.0 | $0.29 | 2026-04-06 | $141,897 | 4,893.0 | 4,357 |
| AMZN260424P00200000 | PUT | 200.0 | $3.17 | 2026-04-24 | $136,627 | 431.0 | 853 |
| AMZN260501C00210000 | CALL | 210.0 | $10.35 | 2026-05-01 | $131,445 | 127.0 | 2,906 |
| AMZN260424P00205000 | PUT | 205.0 | $4.65 | 2026-04-24 | $130,200 | 280.0 | 906 |
| AMZN260417C00202500 | CALL | 202.5 | $10.02 | 2026-04-17 | $128,256 | 128.0 | 915 |
| AMZN260501P00200000 | PUT | 200.0 | $6.19 | 2026-05-01 | $121,324 | 196.0 | 2,661 |
| AMZN260417P00225000 | PUT | 225.0 | $16.21 | 2026-04-17 | $116,712 | 72.0 | 7,568 |
| AMZN260424P00210000 | PUT | 210.0 | $7.08 | 2026-04-24 | $111,864 | 158.0 | 922 |
| AMZN260406P00202500 | PUT | 202.5 | $0.31 | 2026-04-06 | $111,259 | 3,589.0 | 3,686 |
| AMZN260410P00215000 | PUT | 215.0 | $6.60 | 2026-04-10 | $108,240 | 164.0 | 508 |
| AMZN260417P00197500 | PUT | 197.5 | $1.76 | 2026-04-17 | $107,712 | 612.0 | 3,400 |
| AMZN260417P00220000 | PUT | 220.0 | $11.96 | 2026-04-17 | $102,856 | 86.0 | 13,036 |
| AMZN260408P00202500 | PUT | 202.5 | $0.89 | 2026-04-08 | $100,659 | 1,131.0 | 279 |
| AMZN260417C00230000 | CALL | 230.0 | $0.23 | 2026-04-17 | $100,257 | 4,359.0 | 36,981 |
| AMZN260408C00215000 | CALL | 215.0 | $0.84 | 2026-04-08 | $98,028 | 1,167.0 | 1,162 |
| AMZN260501P00210000 | PUT | 210.0 | $10.00 | 2026-05-01 | $93,000 | 93.0 | 1,872 |
| AMZN260408C00205000 | CALL | 205.0 | $5.72 | 2026-04-08 | $90,948 | 159.0 | 198 |
| AMZN260424C00220000 | CALL | 220.0 | $2.40 | 2026-04-24 | $85,680 | 357.0 | 3,460 |
| AMZN260410P00280000 | PUT | 280.0 | $70.83 | 2026-04-10 | $84,996 | 12.0 | 10 |
| AMZN260408P00200000 | PUT | 200.0 | $0.57 | 2026-04-08 | $80,199 | 1,407.0 | 2,203 |
| AMZN260410P00275000 | PUT | 275.0 | $65.85 | 2026-04-10 | $79,020 | 12.0 | 0 |
| AMZN260410C00190000 | CALL | 190.0 | $19.78 | 2026-04-10 | $77,142 | 39.0 | 265 |
| AMZN260408P00235000 | PUT | 235.0 | $35.70 | 2026-04-08 | $71,400 | 20.0 | 0 |
| AMZN260501P00195000 | PUT | 195.0 | $4.81 | 2026-05-01 | $70,226 | 146.0 | 736 |
| AMZN260424C00230000 | CALL | 230.0 | $0.59 | 2026-04-24 | $69,030 | 1,170.0 | 7,433 |
| AMZN260417C00155000 | CALL | 155.0 | $54.09 | 2026-04-17 | $64,908 | 12.0 | 60 |
| AMZN260417C00190000 | CALL | 190.0 | $20.32 | 2026-04-17 | $62,992 | 31.0 | 3,729 |
| AMZN260417C00222500 | CALL | 222.5 | $0.93 | 2026-04-17 | $61,380 | 660.0 | 8,072 |
| AMZN260417P00227500 | PUT | 227.5 | $24.50 | 2026-04-17 | $58,800 | 24.0 | 29 |
| AMZN260417C00140000 | CALL | 140.0 | $69.78 | 2026-04-17 | $55,824 | 8.0 | 58 |
| AMZN260501C00240000 | CALL | 240.0 | $1.15 | 2026-05-01 | $55,200 | 480.0 | 4,416 |
| AMZN260501P00190000 | PUT | 190.0 | $3.65 | 2026-05-01 | $54,750 | 150.0 | 1,337 |
| AMZN260406P00215000 | PUT | 215.0 | $5.78 | 2026-04-06 | $54,332 | 94.0 | 210 |
| AMZN260501P00250000 | PUT | 250.0 | $41.04 | 2026-05-01 | $53,352 | 13.0 | 16 |
| AMZN260410P00190000 | PUT | 190.0 | $0.25 | 2026-04-10 | $53,050 | 2,122.0 | 6,738 |
| AMZN260410P00195000 | PUT | 195.0 | $0.50 | 2026-04-10 | $51,300 | 1,026.0 | 5,059 |
| AMZN260501P00185000 | PUT | 185.0 | $2.80 | 2026-05-01 | $51,240 | 183.0 | 711 |
| AMZN260410C00202500 | CALL | 202.5 | $8.66 | 2026-04-10 | $50,228 | 58.0 | 774 |
| AMZN260501C00185000 | CALL | 185.0 | $29.42 | 2026-05-01 | $50,014 | 17.0 | 28 |
| AMZN260417P00310000 | PUT | 310.0 | $62.20 | 2026-04-17 | $49,760 | 8.0 | 0 |
| AMZN260410C00197500 | CALL | 197.5 | $12.53 | 2026-04-10 | $48,867 | 39.0 | 157 |
| AMZN260417C00180000 | CALL | 180.0 | $29.92 | 2026-04-17 | $47,872 | 16.0 | 1,942 |
| AMZN260424P00195000 | PUT | 195.0 | $2.24 | 2026-04-24 | $47,488 | 212.0 | 1,058 |
| AMZN260424C00235000 | CALL | 235.0 | $0.28 | 2026-04-24 | $47,208 | 1,686.0 | 5,973 |
| AMZN260408P00212500 | PUT | 212.5 | $4.61 | 2026-04-08 | $44,717 | 97.0 | 141 |
| AMZN260424P00250000 | PUT | 250.0 | $42.00 | 2026-04-24 | $42,000 | 10.0 | 0 |
| AMZN260424C00175000 | CALL | 175.0 | $37.00 | 2026-04-24 | $40,700 | 11.0 | 16 |
| AMZN260410P00220000 | PUT | 220.0 | $11.30 | 2026-04-10 | $39,550 | 35.0 | 331 |
| AMZN260410C00185000 | CALL | 185.0 | $24.59 | 2026-04-10 | $39,344 | 16.0 | 75 |
| AMZN260417C00195000 | CALL | 195.0 | $16.34 | 2026-04-17 | $39,216 | 24.0 | 1,893 |
| AMZN260417P00180000 | PUT | 180.0 | $0.34 | 2026-04-17 | $38,794 | 1,141.0 | 17,609 |
| AMZN260408C00175000 | CALL | 175.0 | $34.70 | 2026-04-08 | $38,170 | 11.0 | 16 |
| AMZN260424P00255000 | PUT | 255.0 | $46.90 | 2026-04-24 | $37,520 | 8.0 | 0 |
| AMZN260406P00200000 | PUT | 200.0 | $0.16 | 2026-04-06 | $36,880 | 2,305.0 | 1,318 |
| AMZN260417P00270000 | PUT | 270.0 | $72.05 | 2026-04-17 | $36,025 | 5.0 | 0 |
| AMZN260408P00217500 | PUT | 217.5 | $7.75 | 2026-04-08 | $35,650 | 46.0 | 3 |
| AMZN260424C00200000 | CALL | 200.0 | $12.97 | 2026-04-24 | $35,019 | 27.0 | 1,058 |
| AMZN260406C00200000 | CALL | 200.0 | $10.00 | 2026-04-06 | $31,000 | 31.0 | 564 |
| AMZN260406C00195000 | CALL | 195.0 | $14.59 | 2026-04-06 | $29,180 | 20.0 | 126 |
| AMZN260417P00192500 | PUT | 192.5 | $1.09 | 2026-04-17 | $28,449 | 261.0 | 1,034 |
| AMZN260406C00190000 | CALL | 190.0 | $19.82 | 2026-04-06 | $27,748 | 14.0 | 42 |
| AMZN260410C00140000 | CALL | 140.0 | $69.36 | 2026-04-10 | $27,744 | 4.0 | 3 |
| AMZN260417C00170000 | CALL | 170.0 | $39.35 | 2026-04-17 | $27,545 | 7.0 | 1,473 |
| AMZN260410C00225000 | CALL | 225.0 | $0.13 | 2026-04-10 | $26,949 | 2,073.0 | 5,250 |
| AMZN260501P00180000 | PUT | 180.0 | $2.14 | 2026-05-01 | $26,108 | 122.0 | 592 |
| AMZN260410C00222500 | CALL | 222.5 | $0.20 | 2026-04-10 | $26,100 | 1,305.0 | 6,528 |
| AMZN260424P00185000 | PUT | 185.0 | $1.08 | 2026-04-24 | $25,272 | 234.0 | 1,254 |
| AMZN260501P00225000 | PUT | 225.0 | $19.07 | 2026-05-01 | $24,791 | 13.0 | 184 |
| AMZN260501P00230000 | PUT | 230.0 | $22.00 | 2026-05-01 | $24,200 | 11.0 | 48 |
| AMZN260410C00170000 | CALL | 170.0 | $40.05 | 2026-04-10 | $24,030 | 6.0 | 26 |
| AMZN260410P00232500 | PUT | 232.5 | $23.55 | 2026-04-10 | $23,550 | 10.0 | 0 |
| AMZN260417P00320000 | PUT | 320.0 | $78.29 | 2026-04-17 | $23,487 | 3.0 | 0 |
| AMZN260424P00215000 | PUT | 215.0 | $9.38 | 2026-04-24 | $23,450 | 25.0 | 583 |
| AMZN260501C00235000 | CALL | 235.0 | $1.75 | 2026-05-01 | $23,275 | 133.0 | 2,256 |
| AMZN260410P00192500 | PUT | 192.5 | $0.38 | 2026-04-10 | $23,066 | 607.0 | 2,539 |
| AMZN260501C00245000 | CALL | 245.0 | $0.75 | 2026-05-01 | $22,575 | 301.0 | 1,378 |
| AMZN260501C00200000 | CALL | 200.0 | $17.10 | 2026-05-01 | $22,230 | 13.0 | 163 |
| AMZN260501P00220000 | PUT | 220.0 | $15.85 | 2026-05-01 | $22,190 | 14.0 | 481 |
| AMZN260424C00170000 | CALL | 170.0 | $44.00 | 2026-04-24 | $22,000 | 5.0 | 26 |
| AMZN260501P00215000 | PUT | 215.0 | $12.85 | 2026-05-01 | $21,845 | 17.0 | 408 |
| AMZN260408C00217500 | CALL | 217.5 | $0.35 | 2026-04-08 | $21,805 | 623.0 | 717 |
| AMZN260424P00220000 | PUT | 220.0 | $12.68 | 2026-04-24 | $21,556 | 17.0 | 373 |
| AMZN260410P00230000 | PUT | 230.0 | $21.05 | 2026-04-10 | $21,050 | 10.0 | 0 |
| AMZN260410C00160000 | CALL | 160.0 | $52.35 | 2026-04-10 | $20,940 | 4.0 | 28 |
| AMZN260410C00150000 | CALL | 150.0 | $52.19 | 2026-04-10 | $20,876 | 4.0 | 4 |
| AMZN260417P00230000 | PUT | 230.0 | $20.71 | 2026-04-17 | $20,710 | 10.0 | 9,543 |
| AMZN260417P00315000 | PUT | 315.0 | $68.20 | 2026-04-17 | $20,460 | 3.0 | 0 |
| AMZN260417C00187500 | CALL | 187.5 | $22.57 | 2026-04-17 | $20,313 | 9.0 | 52 |
| AMZN260424C00190000 | CALL | 190.0 | $19.36 | 2026-04-24 | $19,360 | 10.0 | 126 |
| AMZN260417P00305000 | PUT | 305.0 | $63.65 | 2026-04-17 | $19,095 | 3.0 | 0 |
| AMZN260406C00217500 | CALL | 217.5 | $0.09 | 2026-04-06 | $18,900 | 2,100.0 | 2,747 |
| AMZN260417P00325000 | PUT | 325.0 | $94.45 | 2026-04-17 | $18,890 | 2.0 | 0 |
| AMZN260501C00205000 | CALL | 205.0 | $13.25 | 2026-05-01 | $18,550 | 14.0 | 689 |
| AMZN260424C00120000 | CALL | 120.0 | $90.06 | 2026-04-24 | $18,012 | 2.0 | 3 |
| AMZN260424P00190000 | PUT | 190.0 | $1.45 | 2026-04-24 | $17,690 | 122.0 | 1,120 |
| AMZN260501P00165000 | PUT | 165.0 | $0.86 | 2026-05-01 | $17,200 | 200.0 | 776 |
| AMZN260408P00197500 | PUT | 197.5 | $0.39 | 2026-04-08 | $17,160 | 440.0 | 174 |
| AMZN260408C00220000 | CALL | 220.0 | $0.14 | 2026-04-08 | $16,758 | 1,197.0 | 3,472 |
| AMZN260410P00217500 | PUT | 217.5 | $9.20 | 2026-04-10 | $16,560 | 18.0 | 281 |
| AMZN260417P00330000 | PUT | 330.0 | $82.20 | 2026-04-17 | $16,440 | 2.0 | 0 |
| AMZN260410P00187500 | PUT | 187.5 | $0.21 | 2026-04-10 | $16,191 | 771.0 | 950 |
| AMZN260408P00215000 | PUT | 215.0 | $6.10 | 2026-04-08 | $15,860 | 26.0 | 46 |
| AMZN260417P00260000 | PUT | 260.0 | $52.28 | 2026-04-17 | $15,684 | 3.0 | 10 |
| AMZN260424C00195000 | CALL | 195.0 | $17.31 | 2026-04-24 | $15,579 | 9.0 | 158 |
| AMZN260417C00197500 | CALL | 197.5 | $15.52 | 2026-04-17 | $15,520 | 10.0 | 261 |
| AMZN260501P00175000 | PUT | 175.0 | $1.54 | 2026-05-01 | $15,400 | 100.0 | 555 |
| AMZN260406C00160000 | CALL | 160.0 | $50.46 | 2026-04-06 | $15,138 | 3.0 | 3 |
| AMZN260417P00160000 | PUT | 160.0 | $0.08 | 2026-04-17 | $14,984 | 1,873.0 | 3,057 |
| AMZN260417P00255000 | PUT | 255.0 | $47.30 | 2026-04-17 | $14,190 | 3.0 | 0 |
| AMZN260410P00180000 | PUT | 180.0 | $0.09 | 2026-04-10 | $14,184 | 1,576.0 | 5,823 |
| AMZN260408P00190000 | PUT | 190.0 | $0.15 | 2026-04-08 | $13,530 | 902.0 | 1,866 |
| AMZN260424P00225000 | PUT | 225.0 | $16.90 | 2026-04-24 | $13,520 | 8.0 | 126 |
| AMZN260417C00227500 | CALL | 227.5 | $0.37 | 2026-04-17 | $13,135 | 355.0 | 2,615 |
| AMZN260408C00202500 | CALL | 202.5 | $7.72 | 2026-04-08 | $13,124 | 17.0 | 190 |
| AMZN260417C00145000 | CALL | 145.0 | $64.85 | 2026-04-17 | $12,970 | 2.0 | 24 |
| AMZN260417P00185000 | PUT | 185.0 | $0.54 | 2026-04-17 | $12,906 | 239.0 | 12,667 |
| AMZN260410P00185000 | PUT | 185.0 | $0.14 | 2026-04-10 | $12,754 | 911.0 | 5,450 |
| AMZN260501P00240000 | PUT | 240.0 | $31.01 | 2026-05-01 | $12,404 | 4.0 | 63 |
| AMZN260424C00150000 | CALL | 150.0 | $60.70 | 2026-04-24 | $12,140 | 2.0 | 1 |
| AMZN260501C00255000 | CALL | 255.0 | $0.38 | 2026-05-01 | $11,932 | 314.0 | 287 |
| AMZN260417P00187500 | PUT | 187.5 | $0.68 | 2026-04-17 | $11,832 | 174.0 | 2,277 |
| AMZN260417C00150000 | CALL | 150.0 | $58.70 | 2026-04-17 | $11,740 | 2.0 | 223 |
| AMZN260424C00155000 | CALL | 155.0 | $58.55 | 2026-04-24 | $11,710 | 2.0 | 6 |
| AMZN260501P00160000 | PUT | 160.0 | $0.65 | 2026-05-01 | $11,635 | 179.0 | 603 |
| AMZN260410P00222500 | PUT | 222.5 | $10.56 | 2026-04-10 | $11,616 | 11.0 | 41 |
| AMZN260417C00192500 | CALL | 192.5 | $18.23 | 2026-04-17 | $10,938 | 6.0 | 65 |
| AMZN260406C00197500 | CALL | 197.5 | $11.96 | 2026-04-06 | $10,764 | 9.0 | 1,088 |
| AMZN260417P00235000 | PUT | 235.0 | $26.43 | 2026-04-17 | $10,572 | 4.0 | 829 |
| AMZN260417P00300000 | PUT | 300.0 | $101.88 | 2026-04-17 | $10,188 | 1.0 | 0 |
| AMZN260417P00340000 | PUT | 340.0 | $98.60 | 2026-04-17 | $9,860 | 1.0 | 0 |
| AMZN260501C00250000 | CALL | 250.0 | $0.44 | 2026-05-01 | $9,504 | 216.0 | 1,545 |
| AMZN260410P00175000 | PUT | 175.0 | $0.06 | 2026-04-10 | $9,420 | 1,570.0 | 1,828 |
| AMZN260417C00165000 | CALL | 165.0 | $44.57 | 2026-04-17 | $8,914 | 2.0 | 61 |
| AMZN260410P00170000 | PUT | 170.0 | $0.03 | 2026-04-10 | $8,844 | 2,948.0 | 2,903 |
| AMZN260501P00245000 | PUT | 245.0 | $43.84 | 2026-05-01 | $8,768 | 2.0 | 24 |
| AMZN260417C00235000 | CALL | 235.0 | $0.11 | 2026-04-17 | $8,679 | 789.0 | 41,858 |
| AMZN260417P00285000 | PUT | 285.0 | $83.85 | 2026-04-17 | $8,385 | 1.0 | 0 |
| AMZN260406P00217500 | PUT | 217.5 | $8.25 | 2026-04-06 | $8,250 | 10.0 | 15 |
| AMZN260417P00290000 | PUT | 290.0 | $80.87 | 2026-04-17 | $8,087 | 1.0 | 0 |
| AMZN260406C00170000 | CALL | 170.0 | $39.69 | 2026-04-06 | $7,938 | 2.0 | 5 |
| AMZN260408C00170000 | CALL | 170.0 | $39.69 | 2026-04-08 | $7,938 | 2.0 | 19 |
| AMZN260424C00185000 | CALL | 185.0 | $26.40 | 2026-04-24 | $7,920 | 3.0 | 24 |
| AMZN260406P00187500 | PUT | 187.5 | $0.03 | 2026-04-06 | $7,836 | 2,612.0 | 119 |
| AMZN260406P00275000 | PUT | 275.0 | $74.51 | 2026-04-06 | $7,451 | 1.0 | 0 |
| AMZN260417P00280000 | PUT | 280.0 | $73.27 | 2026-04-17 | $7,327 | 1.0 | 0 |
| AMZN260406P00270000 | PUT | 270.0 | $69.54 | 2026-04-06 | $6,954 | 1.0 | 0 |
| AMZN260410C00175000 | CALL | 175.0 | $34.75 | 2026-04-10 | $6,950 | 2.0 | 20 |
| AMZN260408C00200000 | CALL | 200.0 | $9.90 | 2026-04-08 | $6,930 | 7.0 | 85 |
| AMZN260501P00170000 | PUT | 170.0 | $1.15 | 2026-05-01 | $6,785 | 59.0 | 656 |
| AMZN260410C00145000 | CALL | 145.0 | $66.69 | 2026-04-10 | $6,669 | 1.0 | 27 |
| AMZN260501C00180000 | CALL | 180.0 | $33.00 | 2026-05-01 | $6,600 | 2.0 | 69 |
| AMZN260406P00197500 | PUT | 197.5 | $0.09 | 2026-04-06 | $6,480 | 720.0 | 214 |
| AMZN260410P00225000 | PUT | 225.0 | $15.72 | 2026-04-10 | $6,288 | 4.0 | 191 |
| AMZN260417P00175000 | PUT | 175.0 | $0.23 | 2026-04-17 | $6,210 | 270.0 | 6,828 |
| AMZN260406C00150000 | CALL | 150.0 | $58.11 | 2026-04-06 | $5,811 | 1.0 | 8 |
| AMZN260501C00150000 | CALL | 150.0 | $58.00 | 2026-05-01 | $5,800 | 1.0 | 4 |
| AMZN260408P00195000 | PUT | 195.0 | $0.29 | 2026-04-08 | $5,800 | 200.0 | 542 |
| AMZN260501C00155000 | CALL | 155.0 | $54.74 | 2026-05-01 | $5,474 | 1.0 | 1 |
| AMZN260424P00180000 | PUT | 180.0 | $0.70 | 2026-04-24 | $5,390 | 77.0 | 950 |
| AMZN260417P00295000 | PUT | 295.0 | $53.05 | 2026-04-17 | $5,305 | 1.0 | 0 |
| AMZN260406C00220000 | CALL | 220.0 | $0.04 | 2026-04-06 | $4,928 | 1,232.0 | 2,292 |
| AMZN260501C00190000 | CALL | 190.0 | $24.20 | 2026-05-01 | $4,840 | 2.0 | 132 |
| AMZN260501P00235000 | PUT | 235.0 | $24.18 | 2026-05-01 | $4,836 | 2.0 | 41 |
| AMZN260501C00165000 | CALL | 165.0 | $46.50 | 2026-05-01 | $4,650 | 1.0 | 3 |
| AMZN260410P00250000 | PUT | 250.0 | $44.25 | 2026-04-10 | $4,425 | 1.0 | 0 |
| AMZN260424P00230000 | PUT | 230.0 | $21.95 | 2026-04-24 | $4,390 | 2.0 | 152 |
| AMZN260408P00220000 | PUT | 220.0 | $10.55 | 2026-04-08 | $4,220 | 4.0 | 3 |
| AMZN260410C00165000 | CALL | 165.0 | $42.15 | 2026-04-10 | $4,215 | 1.0 | 13 |
| AMZN260501C00170000 | CALL | 170.0 | $39.06 | 2026-05-01 | $3,906 | 1.0 | 50 |
| AMZN260417C00175000 | CALL | 175.0 | $38.50 | 2026-04-17 | $3,850 | 1.0 | 520 |
| AMZN260501C00195000 | CALL | 195.0 | $18.67 | 2026-05-01 | $3,734 | 2.0 | 97 |
| AMZN260501C00175000 | CALL | 175.0 | $36.21 | 2026-05-01 | $3,621 | 1.0 | 25 |
| AMZN260408C00192500 | CALL | 192.5 | $18.10 | 2026-04-08 | $3,620 | 2.0 | 62 |
| AMZN260424C00180000 | CALL | 180.0 | $33.64 | 2026-04-24 | $3,364 | 1.0 | 18 |
| AMZN260410P00235000 | PUT | 235.0 | $33.57 | 2026-04-10 | $3,357 | 1.0 | 0 |
| AMZN260410P00245000 | PUT | 245.0 | $32.93 | 2026-04-10 | $3,293 | 1.0 | 0 |
| AMZN260410P00227500 | PUT | 227.5 | $16.13 | 2026-04-10 | $3,226 | 2.0 | 21 |
| AMZN260406P00195000 | PUT | 195.0 | $0.07 | 2026-04-06 | $3,087 | 441.0 | 1,494 |
| AMZN260406P00160000 | PUT | 160.0 | $0.01 | 2026-04-06 | $3,000 | 3,000.0 | 757 |
| AMZN260417P00217500 | PUT | 217.5 | $9.85 | 2026-04-17 | $2,955 | 3.0 | 150 |
| AMZN260410C00227500 | CALL | 227.5 | $0.06 | 2026-04-10 | $2,934 | 489.0 | 3,982 |
| AMZN260406C00187500 | CALL | 187.5 | $14.44 | 2026-04-06 | $2,888 | 2.0 | 2 |
| AMZN260424P00240000 | PUT | 240.0 | $28.68 | 2026-04-24 | $2,868 | 1.0 | 4 |
| AMZN260410P00240000 | PUT | 240.0 | $28.43 | 2026-04-10 | $2,843 | 1.0 | 0 |
| AMZN260417C00240000 | CALL | 240.0 | $0.05 | 2026-04-17 | $2,660 | 532.0 | 15,123 |
| AMZN260406C00180000 | CALL | 180.0 | $25.60 | 2026-04-06 | $2,560 | 1.0 | 16 |
| AMZN260424P00235000 | PUT | 235.0 | $24.94 | 2026-04-24 | $2,494 | 1.0 | 73 |
| AMZN260417P00222500 | PUT | 222.5 | $22.65 | 2026-04-17 | $2,265 | 1.0 | 85 |
| AMZN260408P00185000 | PUT | 185.0 | $0.04 | 2026-04-08 | $2,156 | 539.0 | 141 |
| AMZN260406P00230000 | PUT | 230.0 | $21.12 | 2026-04-06 | $2,112 | 1.0 | 0 |
| AMZN260424P00175000 | PUT | 175.0 | $0.50 | 2026-04-24 | $2,100 | 42.0 | 773 |
| AMZN260424C00240000 | CALL | 240.0 | $0.17 | 2026-04-24 | $1,955 | 115.0 | 5,684 |
| AMZN260501P00155000 | PUT | 155.0 | $0.54 | 2026-05-01 | $1,890 | 35.0 | 115 |
| AMZN260408P00222500 | PUT | 222.5 | $18.59 | 2026-04-08 | $1,859 | 1.0 | 0 |
| AMZN260406C00192500 | CALL | 192.5 | $17.60 | 2026-04-06 | $1,760 | 1.0 | 22 |
| AMZN260406P00220000 | PUT | 220.0 | $8.75 | 2026-04-06 | $1,750 | 2.0 | 8 |
| AMZN260408P00192500 | PUT | 192.5 | $0.22 | 2026-04-08 | $1,650 | 75.0 | 231 |
| AMZN260406P00192500 | PUT | 192.5 | $0.07 | 2026-04-06 | $1,617 | 231.0 | 357 |
| AMZN260408C00190000 | CALL | 190.0 | $15.80 | 2026-04-08 | $1,580 | 1.0 | 2 |
| AMZN260408C00222500 | CALL | 222.5 | $0.07 | 2026-04-08 | $1,526 | 218.0 | 434 |
| AMZN260410C00230000 | CALL | 230.0 | $0.05 | 2026-04-10 | $1,490 | 298.0 | 10,538 |
| AMZN260406P00225000 | PUT | 225.0 | $14.00 | 2026-04-06 | $1,400 | 1.0 | 0 |
| AMZN260417P00170000 | PUT | 170.0 | $0.16 | 2026-04-17 | $1,248 | 78.0 | 5,203 |
| AMZN260417P00165000 | PUT | 165.0 | $0.13 | 2026-04-17 | $1,079 | 83.0 | 6,184 |
| AMZN260424P00170000 | PUT | 170.0 | $0.37 | 2026-04-24 | $999 | 27.0 | 1,575 |
| AMZN260417C00232500 | CALL | 232.5 | $0.14 | 2026-04-17 | $924 | 66.0 | 1,424 |
| AMZN260408C00225000 | CALL | 225.0 | $0.04 | 2026-04-08 | $792 | 198.0 | 285 |
| AMZN260501P00125000 | PUT | 125.0 | $0.14 | 2026-05-01 | $700 | 50.0 | 60 |
| AMZN260406C00222500 | CALL | 222.5 | $0.01 | 2026-04-06 | $675 | 675.0 | 529 |
| AMZN260417C00245000 | CALL | 245.0 | $0.04 | 2026-04-17 | $632 | 158.0 | 17,178 |
| AMZN260410C00245000 | CALL | 245.0 | $0.05 | 2026-04-10 | $470 | 94.0 | 1,348 |
| AMZN260410C00232500 | CALL | 232.5 | $0.03 | 2026-04-10 | $441 | 147.0 | 390 |
| AMZN260424P00165000 | PUT | 165.0 | $0.20 | 2026-04-24 | $440 | 22.0 | 3,508 |
| AMZN260406P00190000 | PUT | 190.0 | $0.04 | 2026-04-06 | $440 | 110.0 | 2,198 |
| AMZN260408C00230000 | CALL | 230.0 | $0.01 | 2026-04-08 | $419 | 419.0 | 457 |
| AMZN260408P00177500 | PUT | 177.5 | $0.10 | 2026-04-08 | $320 | 32.0 | 28 |
| AMZN260424C00250000 | CALL | 250.0 | $0.06 | 2026-04-24 | $318 | 53.0 | 513 |
| AMZN260406C00280000 | CALL | 280.0 | $0.08 | 2026-04-06 | $272 | 34.0 | 3 |
| AMZN260410C00240000 | CALL | 240.0 | $0.04 | 2026-04-10 | $260 | 65.0 | 1,963 |
| AMZN260417P00120000 | PUT | 120.0 | $0.01 | 2026-04-17 | $251 | 251.0 | 571 |
| AMZN260424P00155000 | PUT | 155.0 | $0.10 | 2026-04-24 | $250 | 25.0 | 174 |
| AMZN260417C00250000 | CALL | 250.0 | $0.03 | 2026-04-17 | $249 | 83.0 | 17,225 |
| AMZN260410C00235000 | CALL | 235.0 | $0.02 | 2026-04-10 | $248 | 124.0 | 7,225 |
| AMZN260410C00290000 | CALL | 290.0 | $0.05 | 2026-04-10 | $240 | 48.0 | 10 |
| AMZN260417P00110000 | PUT | 110.0 | $0.01 | 2026-04-17 | $221 | 221.0 | 1,320 |
| AMZN260406C00240000 | CALL | 240.0 | $0.04 | 2026-04-06 | $216 | 54.0 | 9 |
| AMZN260406P00185000 | PUT | 185.0 | $0.02 | 2026-04-06 | $216 | 108.0 | 308 |
| AMZN260417C00270000 | CALL | 270.0 | $0.01 | 2026-04-17 | $177 | 177.0 | 9,484 |
| AMZN260406C00225000 | CALL | 225.0 | $0.01 | 2026-04-06 | $173 | 173.0 | 606 |
| AMZN260410P00130000 | PUT | 130.0 | $0.01 | 2026-04-10 | $164 | 164.0 | 171 |
| AMZN260406P00180000 | PUT | 180.0 | $0.02 | 2026-04-06 | $162 | 81.0 | 114 |
| AMZN260408P00180000 | PUT | 180.0 | $0.05 | 2026-04-08 | $160 | 32.0 | 84 |
| AMZN260417C00285000 | CALL | 285.0 | $0.10 | 2026-04-17 | $160 | 16.0 | 6,525 |
| AMZN260410C00300000 | CALL | 300.0 | $0.05 | 2026-04-10 | $150 | 30.0 | 0 |
| AMZN260417P00155000 | PUT | 155.0 | $0.06 | 2026-04-17 | $150 | 25.0 | 4,668 |
| AMZN260408P00182500 | PUT | 182.5 | $0.07 | 2026-04-08 | $147 | 21.0 | 47 |
| AMZN260424C00245000 | CALL | 245.0 | $0.08 | 2026-04-24 | $144 | 18.0 | 1,465 |
| AMZN260410C00285000 | CALL | 285.0 | $0.12 | 2026-04-10 | $144 | 12.0 | 16 |
| AMZN260424P00150000 | PUT | 150.0 | $0.09 | 2026-04-24 | $135 | 15.0 | 65 |
| AMZN260501P00150000 | PUT | 150.0 | $0.42 | 2026-05-01 | $126 | 3.0 | 212 |
| AMZN260501C00260000 | CALL | 260.0 | $0.25 | 2026-05-01 | $125 | 5.0 | 139 |
| AMZN260406C00230000 | CALL | 230.0 | $0.01 | 2026-04-06 | $113 | 113.0 | 124 |
| AMZN260417C00295000 | CALL | 295.0 | $0.22 | 2026-04-17 | $110 | 5.0 | 1,191 |
| AMZN260406C00245000 | CALL | 245.0 | $0.02 | 2026-04-06 | $108 | 54.0 | 12 |
| AMZN260417C00255000 | CALL | 255.0 | $0.02 | 2026-04-17 | $98 | 49.0 | 4,267 |
| AMZN260501P00130000 | PUT | 130.0 | $0.08 | 2026-05-01 | $96 | 12.0 | 36 |
| AMZN260417P00140000 | PUT | 140.0 | $0.03 | 2026-04-17 | $90 | 30.0 | 2,384 |
| AMZN260501P00140000 | PUT | 140.0 | $0.21 | 2026-05-01 | $84 | 4.0 | 1,175 |
| AMZN260501C00265000 | CALL | 265.0 | $0.18 | 2026-05-01 | $72 | 4.0 | 92 |
| AMZN260417P00135000 | PUT | 135.0 | $0.09 | 2026-04-17 | $63 | 7.0 | 685 |
| AMZN260417C00310000 | CALL | 310.0 | $0.01 | 2026-04-17 | $55 | 55.0 | 3,055 |
| AMZN260406P00150000 | PUT | 150.0 | $0.07 | 2026-04-06 | $49 | 7.0 | 6 |
| AMZN260417C00275000 | CALL | 275.0 | $0.01 | 2026-04-17 | $48 | 48.0 | 4,671 |
| AMZN260408P00187500 | PUT | 187.5 | $0.11 | 2026-04-08 | $44 | 4.0 | 134 |
| AMZN260417C00330000 | CALL | 330.0 | $0.01 | 2026-04-17 | $40 | 40.0 | 879 |
| AMZN260406P00182500 | PUT | 182.5 | $0.03 | 2026-04-06 | $39 | 13.0 | 1,197 |
| AMZN260410P00145000 | PUT | 145.0 | $0.02 | 2026-04-10 | $36 | 18.0 | 190 |
| AMZN260417P00150000 | PUT | 150.0 | $0.04 | 2026-04-17 | $36 | 9.0 | 3,301 |
| AMZN260424C00260000 | CALL | 260.0 | $0.02 | 2026-04-24 | $36 | 18.0 | 214 |
| AMZN260406P00170000 | PUT | 170.0 | $0.04 | 2026-04-06 | $32 | 8.0 | 77 |
| AMZN260424P00160000 | PUT | 160.0 | $0.16 | 2026-04-24 | $32 | 2.0 | 350 |
| AMZN260424P00145000 | PUT | 145.0 | $0.06 | 2026-04-24 | $30 | 5.0 | 78 |
| AMZN260501P00145000 | PUT | 145.0 | $0.29 | 2026-05-01 | $29 | 1.0 | 320 |
| AMZN260501C00270000 | CALL | 270.0 | $0.14 | 2026-05-01 | $28 | 2.0 | 24 |
| AMZN260417C00265000 | CALL | 265.0 | $0.02 | 2026-04-17 | $28 | 14.0 | 4,738 |
| AMZN260417P00145000 | PUT | 145.0 | $0.03 | 2026-04-17 | $27 | 9.0 | 1,803 |
| AMZN260417C00260000 | CALL | 260.0 | $0.02 | 2026-04-17 | $26 | 13.0 | 13,442 |
| AMZN260410P00155000 | PUT | 155.0 | $0.02 | 2026-04-10 | $26 | 13.0 | 3,763 |
| AMZN260417C00350000 | CALL | 350.0 | $0.01 | 2026-04-17 | $25 | 25.0 | 19,233 |
| AMZN260501C00275000 | CALL | 275.0 | $0.08 | 2026-05-01 | $24 | 3.0 | 35 |
| AMZN260424C00265000 | CALL | 265.0 | $0.01 | 2026-04-24 | $21 | 21.0 | 26 |
| AMZN260501C00315000 | CALL | 315.0 | $0.05 | 2026-05-01 | $20 | 4.0 | 7 |
| AMZN260501P00135000 | PUT | 135.0 | $0.10 | 2026-05-01 | $20 | 2.0 | 55 |
| AMZN260410P00140000 | PUT | 140.0 | $0.04 | 2026-04-10 | $20 | 5.0 | 26 |
| AMZN260410P00160000 | PUT | 160.0 | $0.02 | 2026-04-10 | $20 | 10.0 | 2,668 |
| AMZN260417C00280000 | CALL | 280.0 | $0.01 | 2026-04-17 | $20 | 20.0 | 9,250 |
| AMZN260410C00265000 | CALL | 265.0 | $0.02 | 2026-04-10 | $18 | 9.0 | 42 |
| AMZN260417C00320000 | CALL | 320.0 | $0.03 | 2026-04-17 | $18 | 6.0 | 4,793 |
| AMZN260424P00120000 | PUT | 120.0 | $0.08 | 2026-04-24 | $16 | 2.0 | 8 |
| AMZN260424C00300000 | CALL | 300.0 | $0.01 | 2026-04-24 | $16 | 16.0 | 16 |
| AMZN260410C00305000 | CALL | 305.0 | $0.13 | 2026-04-10 | $13 | 1.0 | 1 |
| AMZN260410P00165000 | PUT | 165.0 | $0.03 | 2026-04-10 | $12 | 4.0 | 2,925 |
| AMZN260417P00125000 | PUT | 125.0 | $0.03 | 2026-04-17 | $12 | 4.0 | 381 |
| AMZN260424C00255000 | CALL | 255.0 | $0.04 | 2026-04-24 | $12 | 3.0 | 274 |
| AMZN260417C00300000 | CALL | 300.0 | $0.01 | 2026-04-17 | $11 | 11.0 | 15,843 |
| AMZN260410P00125000 | PUT | 125.0 | $0.05 | 2026-04-10 | $10 | 2.0 | 2 |
| AMZN260417P00115000 | PUT | 115.0 | $0.01 | 2026-04-17 | $10 | 10.0 | 285 |
| AMZN260408P00155000 | PUT | 155.0 | $0.09 | 2026-04-08 | $9 | 1.0 | 1 |
| AMZN260410P00135000 | PUT | 135.0 | $0.01 | 2026-04-10 | $9 | 9.0 | 24 |
| AMZN260410C00260000 | CALL | 260.0 | $0.01 | 2026-04-10 | $8 | 8.0 | 112 |
| AMZN260501P00120000 | PUT | 120.0 | $0.07 | 2026-05-01 | $7 | 1.0 | 12 |
| AMZN260501C00300000 | CALL | 300.0 | $0.07 | 2026-05-01 | $7 | 1.0 | 1 |
| AMZN260417C00315000 | CALL | 315.0 | $0.01 | 2026-04-17 | $7 | 7.0 | 2,834 |
| AMZN260406P00175000 | PUT | 175.0 | $0.02 | 2026-04-06 | $6 | 3.0 | 37 |
| AMZN260424C00270000 | CALL | 270.0 | $0.03 | 2026-04-24 | $6 | 2.0 | 4 |
| AMZN260501C00280000 | CALL | 280.0 | $0.05 | 2026-05-01 | $5 | 1.0 | 31 |
| AMZN260424C00320000 | CALL | 320.0 | $0.01 | 2026-04-24 | $5 | 5.0 | 4 |
| AMZN260424P00125000 | PUT | 125.0 | $0.05 | 2026-04-24 | $5 | 1.0 | 5 |
| AMZN260417C00340000 | CALL | 340.0 | $0.01 | 2026-04-17 | $5 | 5.0 | 1,584 |
| AMZN260417C00305000 | CALL | 305.0 | $0.02 | 2026-04-17 | $4 | 2.0 | 1,028 |
| AMZN260408P00145000 | PUT | 145.0 | $0.04 | 2026-04-08 | $4 | 1.0 | 2 |
| AMZN260424C00315000 | CALL | 315.0 | $0.01 | 2026-04-24 | $3 | 3.0 | 2 |
| AMZN260501C00285000 | CALL | 285.0 | $0.01 | 2026-05-01 | $3 | 3.0 | 5 |
| AMZN260406C00227500 | CALL | 227.5 | $0.01 | 2026-04-06 | $3 | 3.0 | 96 |
| AMZN260408P00175000 | PUT | 175.0 | $0.03 | 2026-04-08 | $3 | 1.0 | 25 |
| AMZN260424P00140000 | PUT | 140.0 | $0.03 | 2026-04-24 | $3 | 1.0 | 12 |
| AMZN260417P00130000 | PUT | 130.0 | $0.01 | 2026-04-17 | $3 | 3.0 | 707 |
| AMZN260410C00255000 | CALL | 255.0 | $0.03 | 2026-04-10 | $3 | 1.0 | 217 |
| AMZN260424C00285000 | CALL | 285.0 | $0.02 | 2026-04-24 | $2 | 1.0 | 0 |
| AMZN260410P00150000 | PUT | 150.0 | $0.01 | 2026-04-10 | $2 | 2.0 | 88 |
| AMZN260417C00290000 | CALL | 290.0 | $0.02 | 2026-04-17 | $2 | 1.0 | 2,679 |
| AMZN260406P00140000 | PUT | 140.0 | $0.02 | 2026-04-06 | $2 | 1.0 | 1 |
| AMZN260410C00250000 | CALL | 250.0 | $0.01 | 2026-04-10 | $2 | 2.0 | 1,037 |
| AMZN260410P00120000 | PUT | 120.0 | $0.01 | 2026-04-10 | $2 | 2.0 | 147 |
| AMZN260424P00135000 | PUT | 135.0 | $0.02 | 2026-04-24 | $2 | 1.0 | 16 |
| AMZN260424C00275000 | CALL | 275.0 | $0.02 | 2026-04-24 | $2 | 1.0 | 21 |
| AMZN260410C00275000 | CALL | 275.0 | $0.02 | 2026-04-10 | $2 | 1.0 | 6 |
| AMZN260417C00360000 | CALL | 360.0 | $0.01 | 2026-04-17 | $2 | 2.0 | 2,427 |
| AMZN260410C00280000 | CALL | 280.0 | $0.02 | 2026-04-10 | $2 | 1.0 | 4 |
| AMZN260501C00290000 | CALL | 290.0 | $0.01 | 2026-05-01 | $2 | 2.0 | 2 |
| AMZN260406P00135000 | PUT | 135.0 | $0.02 | 2026-04-06 | $2 | 1.0 | 1 |
| AMZN260417C00325000 | CALL | 325.0 | $0.01 | 2026-04-17 | $1 | 1.0 | 411 |
| AMZN260417C00370000 | CALL | 370.0 | $0.01 | 2026-04-17 | $1 | 1.0 | 9,570 |